Bastei Lueb

BST1
🏛️ germany →
8.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.05 11.05 11.05 11.05 1.3K
09:30 11.10 11.10 11.00 11.00 3.1K
09:55 11.00 11.00 11.00 11.00 0.0K
10:50 11.00 11.00 11.00 11.00 0.4K
11:25 11.00 11.00 11.00 11.00 0.4K
12:15 11.00 11.00 11.00 11.00 0.3K
12:25 11.00 11.00 11.00 11.00 1.0K
13:15 10.90 10.90 10.90 10.90 0.1K
13:45 10.80 10.80 10.80 10.80 0.0K
17:35 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available