53.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.45 | 54.40 | 53.45 | 54.40 | 2.3K |
| 09:35 | 54.50 | 54.65 | 54.40 | 54.50 | 7.0K |
| 09:40 | 54.55 | 54.60 | 54.40 | 54.50 | 4.5K |
| 09:45 | 54.55 | 54.60 | 54.50 | 54.60 | 5.9K |
| 09:50 | 54.65 | 54.70 | 54.65 | 54.70 | 1.2K |
| 09:55 | 54.75 | 54.75 | 54.70 | 54.70 | 0.7K |
| 10:00 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0K |
| 10:05 | 54.80 | 54.80 | 54.75 | 54.75 | 2.4K |
| 10:10 | 55.00 | 56.00 | 54.70 | 56.00 | 35.2K |
| 10:15 | 56.10 | 56.95 | 56.10 | 56.95 | 20.9K |
| 10:20 | 57.00 | 57.90 | 57.00 | 57.10 | 44.1K |
| 10:25 | 57.05 | 57.05 | 56.35 | 56.55 | 19.8K |
| 10:30 | 56.50 | 57.00 | 56.45 | 56.75 | 8.5K |
| 10:35 | 56.70 | 56.70 | 55.60 | 55.60 | 6.8K |
| 10:40 | 55.50 | 56.00 | 55.50 | 55.90 | 7.5K |
| 10:45 | 55.80 | 55.90 | 55.40 | 55.80 | 7.2K |
| 10:50 | 55.90 | 56.30 | 55.60 | 55.65 | 14.2K |
| 10:55 | 55.55 | 55.55 | 55.30 | 55.35 | 4.4K |
| 11:00 | 55.30 | 55.40 | 54.80 | 54.80 | 3.0K |
| 11:05 | 54.75 | 54.80 | 54.75 | 54.80 | 3.9K |
| 11:10 | 54.85 | 54.85 | 54.85 | 54.85 | 0.4K |
| 11:15 | 54.90 | 55.00 | 54.80 | 55.00 | 2.1K |
| 11:20 | 54.90 | 54.90 | 54.80 | 54.85 | 1.3K |
| 11:25 | 54.90 | 54.90 | 54.85 | 54.85 | 0.5K |
| 11:30 | 54.90 | 55.00 | 54.90 | 54.95 | 2.4K |
| 11:35 | 55.00 | 55.15 | 55.00 | 55.10 | 1.8K |
| 11:40 | 55.15 | 55.20 | 55.00 | 55.00 | 2.2K |
| 11:45 | 55.10 | 55.35 | 55.10 | 55.30 | 2.4K |
| 11:50 | 55.25 | 55.25 | 55.10 | 55.25 | 0.6K |
| 11:55 | 55.60 | 55.60 | 55.40 | 55.60 | 3.4K |
| 13:00 | 55.45 | 55.60 | 55.10 | 55.15 | 7.2K |
| 13:05 | 55.10 | 55.25 | 55.10 | 55.25 | 4.5K |
| 13:10 | 55.30 | 55.30 | 54.95 | 55.00 | 7.2K |
| 13:15 | 54.95 | 54.95 | 54.80 | 54.80 | 1.2K |
| 13:20 | 54.75 | 54.75 | 54.70 | 54.70 | 2.0K |
| 13:25 | 54.60 | 54.60 | 54.30 | 54.40 | 13.7K |
| 13:30 | 54.60 | 54.75 | 54.50 | 54.50 | 1.6K |
| 13:35 | 54.60 | 54.60 | 54.20 | 54.20 | 4.0K |
| 13:40 | 54.50 | 54.55 | 54.25 | 54.35 | 2.9K |
| 13:45 | 54.30 | 54.30 | 54.25 | 54.30 | 1.0K |
| 13:50 | 54.35 | 54.45 | 54.30 | 54.45 | 1.7K |
| 13:55 | 54.35 | 54.35 | 54.00 | 54.00 | 15.8K |
| 14:00 | 53.90 | 53.90 | 53.70 | 53.70 | 3.8K |
| 14:05 | 53.80 | 53.85 | 53.80 | 53.85 | 1.5K |
| 14:10 | 53.80 | 53.85 | 53.80 | 53.80 | 6.2K |
| 14:15 | 53.75 | 53.85 | 53.70 | 53.80 | 2.6K |
| 14:20 | 53.75 | 53.75 | 53.65 | 53.65 | 1.1K |
| 14:25 | 53.60 | 53.60 | 53.50 | 53.50 | 2.7K |
| 14:30 | 53.60 | 53.60 | 53.60 | 53.60 | 1.4K |
| 14:35 | 53.55 | 53.55 | 53.10 | 53.10 | 16.5K |
| 14:40 | 53.00 | 53.15 | 52.90 | 53.15 | 7.5K |
| 14:45 | 53.10 | 53.25 | 53.10 | 53.25 | 4.2K |
| 14:50 | 53.15 | 53.25 | 53.15 | 53.25 | 2.2K |
| 14:55 | 53.30 | 53.30 | 53.20 | 53.30 | 2.8K |
| 15:00 | 53.20 | 53.30 | 53.20 | 53.30 | 1.8K |
| 15:05 | 53.25 | 53.45 | 53.25 | 53.40 | 2.9K |
| 15:10 | 53.45 | 53.50 | 53.40 | 53.50 | 2.4K |
| 15:15 | 53.60 | 53.60 | 53.50 | 53.50 | 2.3K |
| 15:20 | 53.70 | 53.70 | 53.70 | 53.70 | 1.2K |
| 15:25 | 53.65 | 53.75 | 53.65 | 53.75 | 0.6K |
| 15:30 | 53.80 | 54.35 | 53.80 | 54.20 | 6.8K |
| 15:35 | 54.15 | 54.15 | 54.05 | 54.15 | 1.5K |
| 15:40 | 54.20 | 54.20 | 54.15 | 54.15 | 1.3K |
| 15:45 | 54.10 | 54.55 | 54.10 | 54.55 | 4.1K |
| 15:50 | 54.50 | 54.50 | 54.10 | 54.15 | 2.4K |
| 15:55 | 54.40 | 54.60 | 54.25 | 54.25 | 1.2K |