BaTeLab

2149
🏛️ hong-kong →
53.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.75 55.75 54.60 55.15 17.9K
09:35 55.30 55.85 55.15 55.15 9.9K
09:40 55.00 55.00 54.70 54.75 2.6K
09:45 54.80 54.85 54.80 54.85 0.2K
09:50 54.90 54.90 54.90 54.90 0.0K
09:55 55.30 55.40 55.30 55.40 4.7K
10:00 55.45 55.55 55.45 55.55 0.0K
10:05 55.80 55.80 55.55 55.55 8.6K
10:10 55.60 55.60 55.40 55.40 3.8K
10:15 55.60 55.90 55.60 55.90 1.6K
10:20 55.65 55.65 55.50 55.65 2.2K
10:30 55.90 55.90 55.85 55.85 2.0K
10:35 55.60 55.60 55.05 55.05 3.1K
10:40 55.00 55.00 55.00 55.00 2.1K
10:45 54.95 54.95 54.95 54.95 0.2K
10:50 54.80 54.80 54.75 54.75 0.6K
10:55 54.70 54.70 54.30 54.30 0.8K
11:05 54.40 54.40 54.40 54.40 2.1K
11:10 54.65 54.65 54.65 54.65 1.0K
11:15 54.60 54.75 54.60 54.75 1.4K
11:20 54.40 54.70 54.40 54.70 3.0K
11:50 54.90 54.90 54.90 54.90 1.0K
11:55 55.05 55.05 55.05 55.05 0.4K
13:05 55.10 55.30 55.05 55.10 0.3K
13:10 55.15 55.30 55.15 55.30 0.6K
13:20 55.00 55.00 54.90 54.90 5.2K
13:25 54.75 54.80 54.55 54.55 0.5K
13:30 54.80 54.80 54.80 54.80 0.2K
13:35 54.75 54.80 54.55 54.55 3.8K
13:55 54.60 54.90 54.55 54.90 0.8K
14:00 54.95 54.95 54.95 54.95 0.3K
14:05 55.00 55.00 54.95 54.95 0.1K
14:20 54.90 55.05 54.90 55.00 4.1K
14:25 55.05 55.05 55.05 55.05 2.2K
14:50 55.00 55.00 54.60 54.60 8.7K
15:00 55.00 55.00 55.00 55.00 10.2K
15:30 54.95 54.95 54.95 54.95 0.3K
15:50 55.05 55.30 55.05 55.15 3.3K
15:55 55.15 55.15 55.15 55.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available