BaTeLab

2149
🏛️ hong-kong →
53.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.15 55.15 54.40 54.40 0.6K
09:35 55.05 55.05 54.75 54.75 0.0K
09:40 54.85 55.05 54.50 54.60 1.0K
09:45 54.50 54.50 54.30 54.30 1.5K
09:50 54.30 54.40 54.10 54.40 0.5K
09:55 54.45 54.50 54.10 54.10 0.8K
10:05 54.10 54.25 54.10 54.10 1.1K
10:25 53.70 53.85 53.70 53.80 1.7K
10:30 53.85 54.00 53.80 53.80 0.1K
10:35 53.90 53.90 53.90 53.90 0.4K
10:55 53.95 54.65 53.95 54.65 2.0K
11:00 54.70 54.95 54.70 54.95 1.9K
11:10 54.90 54.90 54.65 54.80 2.3K
11:20 54.75 55.20 54.75 55.20 22.3K
11:25 55.10 55.55 55.10 55.55 1.4K
11:30 55.60 55.90 55.60 55.90 4.8K
11:35 55.85 56.00 55.65 56.00 7.2K
11:40 55.85 55.85 55.85 55.85 0.5K
11:50 55.80 55.80 55.60 55.60 0.9K
11:55 55.35 55.40 55.35 55.40 0.1K
13:00 55.60 56.00 55.60 55.90 7.8K
13:05 55.85 56.05 55.85 56.05 10.7K
13:10 56.00 56.00 55.95 55.95 1.0K
13:15 56.00 56.00 56.00 56.00 0.3K
13:20 55.95 55.95 55.80 55.80 0.5K
13:25 55.65 55.80 55.65 55.80 0.5K
13:30 56.05 56.05 56.00 56.00 1.9K
13:35 55.45 55.45 55.45 55.45 2.1K
13:40 55.50 55.50 55.50 55.50 0.0K
13:45 55.55 55.75 55.55 55.75 1.5K
13:55 55.60 55.60 55.40 55.40 1.7K
14:05 55.55 55.55 55.55 55.55 5.4K
14:15 55.55 55.55 55.55 55.55 5.6K
14:20 55.60 55.60 55.55 55.55 0.0K
14:35 55.75 55.75 55.75 55.75 0.1K
14:40 55.70 55.70 55.70 55.70 0.0K
14:50 55.55 55.55 55.55 55.55 1.1K
15:00 55.50 55.50 55.50 55.50 1.6K
15:10 55.30 55.30 55.30 55.30 12.9K
15:15 55.05 55.05 55.05 55.05 0.2K
15:20 55.20 55.20 55.20 55.20 0.5K
15:25 55.05 55.50 55.00 55.00 6.0K
15:30 55.05 55.05 54.80 54.80 2.2K
15:35 54.75 54.75 54.20 54.20 5.6K
15:40 54.25 54.40 54.25 54.30 1.3K
15:45 54.35 54.35 54.20 54.20 5.5K
15:50 54.25 54.45 54.15 54.30 4.4K
15:55 54.25 55.40 54.25 55.40 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available