53.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.15 | 54.75 | 54.10 | 54.65 | 2.5K |
| 09:35 | 54.80 | 54.80 | 54.70 | 54.70 | 1.0K |
| 09:40 | 54.00 | 54.00 | 54.00 | 54.00 | 5.0K |
| 09:45 | 54.45 | 54.65 | 54.40 | 54.40 | 13.2K |
| 09:50 | 54.50 | 54.50 | 54.40 | 54.40 | 1.4K |
| 09:55 | 54.45 | 54.45 | 54.45 | 54.45 | 0.3K |
| 10:05 | 54.40 | 54.40 | 54.40 | 54.40 | 12.8K |
| 10:10 | 54.05 | 54.35 | 54.05 | 54.35 | 0.8K |
| 10:15 | 54.40 | 54.85 | 54.35 | 54.35 | 25.1K |
| 10:20 | 54.30 | 55.00 | 54.30 | 55.00 | 12.1K |
| 10:30 | 55.15 | 55.15 | 55.15 | 55.15 | 0.6K |
| 10:35 | 55.45 | 55.45 | 55.45 | 55.45 | 0.2K |
| 10:40 | 54.90 | 55.25 | 54.80 | 54.80 | 0.8K |
| 10:45 | 54.95 | 54.95 | 54.95 | 54.95 | 0.6K |
| 10:50 | 54.90 | 54.90 | 54.55 | 54.65 | 1.0K |
| 10:55 | 54.90 | 54.90 | 54.90 | 54.90 | 0.2K |
| 11:00 | 54.50 | 54.90 | 54.50 | 54.50 | 0.7K |
| 11:05 | 54.80 | 55.10 | 54.55 | 54.95 | 0.9K |
| 11:10 | 54.90 | 54.90 | 54.60 | 54.80 | 0.8K |
| 11:15 | 54.75 | 54.75 | 54.75 | 54.75 | 1.1K |
| 11:30 | 54.90 | 55.05 | 54.90 | 55.05 | 0.6K |
| 11:35 | 54.75 | 55.05 | 54.75 | 54.75 | 0.4K |
| 11:40 | 55.00 | 55.00 | 54.75 | 54.95 | 0.7K |
| 11:45 | 54.75 | 54.95 | 54.75 | 54.90 | 0.5K |
| 11:50 | 54.75 | 54.90 | 54.75 | 54.90 | 1.1K |
| 13:00 | 54.70 | 54.70 | 54.60 | 54.60 | 0.5K |
| 13:05 | 54.55 | 54.85 | 54.50 | 54.85 | 0.7K |
| 13:10 | 54.75 | 54.75 | 54.55 | 54.65 | 1.9K |
| 13:15 | 54.80 | 54.80 | 54.70 | 54.70 | 0.4K |
| 13:20 | 54.65 | 54.65 | 54.40 | 54.40 | 0.7K |
| 13:25 | 54.45 | 54.45 | 54.40 | 54.45 | 1.6K |
| 13:30 | 54.50 | 54.50 | 54.50 | 54.50 | 0.5K |
| 13:35 | 54.45 | 54.50 | 54.45 | 54.45 | 0.6K |
| 13:40 | 54.50 | 54.50 | 54.45 | 54.50 | 3.0K |
| 13:45 | 54.80 | 54.80 | 54.80 | 54.80 | 0.6K |
| 13:55 | 54.80 | 54.90 | 54.80 | 54.90 | 0.6K |
| 14:00 | 54.85 | 54.85 | 54.85 | 54.85 | 0.1K |
| 14:05 | 54.70 | 54.85 | 54.70 | 54.75 | 0.9K |
| 14:10 | 54.80 | 54.80 | 54.80 | 54.80 | 0.1K |
| 14:15 | 54.75 | 54.80 | 54.75 | 54.75 | 1.0K |
| 14:20 | 54.70 | 54.70 | 54.70 | 54.70 | 0.4K |
| 14:25 | 54.80 | 54.80 | 54.45 | 54.55 | 5.6K |
| 14:30 | 54.55 | 54.55 | 54.55 | 54.55 | 0.2K |
| 14:35 | 54.80 | 54.80 | 54.50 | 54.70 | 1.0K |
| 14:40 | 54.45 | 54.70 | 54.45 | 54.45 | 0.7K |
| 14:45 | 54.70 | 54.70 | 54.45 | 54.45 | 0.3K |
| 14:50 | 54.50 | 54.60 | 54.50 | 54.60 | 1.6K |
| 14:55 | 54.50 | 54.60 | 54.50 | 54.50 | 0.6K |
| 15:00 | 54.55 | 54.55 | 54.50 | 54.50 | 0.3K |
| 15:05 | 54.60 | 54.70 | 54.60 | 54.60 | 0.7K |
| 15:10 | 54.70 | 54.75 | 54.60 | 54.65 | 2.3K |
| 15:15 | 54.60 | 54.60 | 54.60 | 54.60 | 1.1K |
| 15:20 | 54.70 | 54.70 | 54.60 | 54.65 | 1.8K |
| 15:25 | 54.60 | 54.65 | 54.60 | 54.65 | 0.4K |
| 15:30 | 54.60 | 54.60 | 54.60 | 54.60 | 0.3K |
| 15:35 | 54.65 | 55.55 | 54.65 | 55.55 | 8.8K |
| 15:40 | 55.60 | 55.65 | 55.50 | 55.65 | 13.1K |
| 15:45 | 55.80 | 55.85 | 55.80 | 55.80 | 2.8K |
| 15:50 | 56.00 | 56.05 | 56.00 | 56.05 | 4.3K |
| 15:55 | 56.10 | 56.55 | 55.85 | 56.55 | 8.0K |