BaTeLab

2149
🏛️ hong-kong →
53.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.45 56.45 56.00 56.00 12.6K
09:35 56.35 56.60 56.35 56.60 2.4K
09:40 56.50 56.50 56.35 56.35 3.3K
09:45 56.30 56.30 56.30 56.30 0.0K
09:50 55.90 55.90 55.90 55.90 0.0K
09:55 55.85 55.85 55.85 55.85 0.4K
10:00 55.55 55.55 55.50 55.50 0.3K
10:05 55.45 55.45 55.45 55.45 0.0K
10:15 55.25 55.25 55.20 55.20 1.0K
10:20 55.00 55.00 54.50 54.50 4.8K
10:25 54.45 54.50 54.30 54.50 5.6K
10:30 54.60 54.60 54.60 54.60 1.5K
10:35 54.55 54.80 54.55 54.70 2.7K
10:40 54.80 55.00 54.80 55.00 1.2K
10:55 54.90 54.90 54.90 54.90 1.9K
11:05 55.05 55.40 55.05 55.40 0.7K
11:10 55.35 55.35 55.25 55.25 0.0K
11:15 55.20 55.20 54.90 54.90 0.6K
11:25 54.90 54.90 54.90 54.90 0.0K
13:00 54.95 54.95 54.95 54.95 0.0K
13:05 54.90 55.00 54.85 54.85 8.8K
13:10 54.90 55.15 54.90 55.15 1.3K
13:20 54.95 54.95 54.75 54.75 2.3K
13:25 54.70 54.70 54.70 54.70 0.5K
13:35 54.60 54.75 54.60 54.75 4.4K
13:50 54.80 54.80 54.80 54.80 0.2K
13:55 54.75 54.75 54.60 54.60 2.7K
14:00 54.55 54.60 54.50 54.50 12.1K
14:10 54.30 54.30 54.30 54.30 1.2K
14:20 54.25 54.25 54.25 54.25 1.3K
14:35 54.10 54.10 54.10 54.10 0.6K
14:45 54.25 54.25 54.25 54.25 3.2K
15:00 54.05 54.05 54.00 54.00 1.4K
15:05 53.90 53.90 53.90 53.90 2.0K
15:10 54.00 54.00 54.00 54.00 3.3K
15:25 53.80 53.80 53.80 53.80 4.8K
15:45 53.70 53.70 53.65 53.65 2.2K
15:50 53.60 53.60 53.45 53.45 0.6K
15:55 53.65 53.80 53.00 53.80 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available