Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.43 8.32 8.33 834.0K
09:35 8.35 8.41 8.33 8.34 496.1K
09:40 8.34 8.35 8.30 8.33 404.7K
09:45 8.34 8.46 8.34 8.42 766.6K
09:50 8.42 8.46 8.40 8.44 471.8K
09:55 8.44 8.45 8.39 8.41 523.1K
10:00 8.42 8.42 8.37 8.40 534.0K
10:05 8.39 8.41 8.38 8.40 252.3K
10:10 8.41 8.44 8.40 8.42 202.3K
10:15 8.42 8.44 8.39 8.43 563.0K
10:20 8.42 8.43 8.40 8.40 173.8K
10:25 8.40 8.41 8.39 8.39 168.1K
10:30 8.39 8.41 8.39 8.39 135.5K
10:35 8.39 8.41 8.39 8.41 156.4K
10:40 8.41 8.50 8.41 8.50 1,047.0K
10:45 8.51 8.54 8.49 8.49 508.8K
10:50 8.48 8.51 8.47 8.50 335.4K
10:55 8.50 8.51 8.47 8.47 129.6K
11:00 8.48 8.50 8.48 8.48 263.8K
11:05 8.48 8.50 8.47 8.47 94.5K
11:10 8.47 8.47 8.44 8.45 106.0K
11:15 8.44 8.44 8.42 8.44 159.0K
11:20 8.44 8.45 8.42 8.42 252.0K
11:25 8.43 8.44 8.42 8.43 139.7K
13:00 8.44 8.45 8.41 8.41 280.2K
13:05 8.41 8.41 8.37 8.37 329.4K
13:10 8.38 8.38 8.36 8.36 217.0K
13:15 8.36 8.38 8.35 8.38 394.9K
13:20 8.39 8.40 8.38 8.38 76.7K
13:25 8.39 8.39 8.38 8.38 169.7K
13:30 8.38 8.40 8.37 8.39 259.6K
13:35 8.38 8.39 8.37 8.38 72.4K
13:40 8.38 8.38 8.36 8.36 192.9K
13:45 8.36 8.37 8.34 8.35 412.5K
13:50 8.35 8.36 8.33 8.33 204.6K
13:55 8.33 8.33 8.32 8.32 140.2K
14:00 8.32 8.33 8.30 8.31 398.9K
14:05 8.30 8.31 8.24 8.24 999.2K
14:10 8.25 8.25 8.22 8.25 356.4K
14:15 8.25 8.25 8.19 8.22 392.5K
14:20 8.21 8.23 8.21 8.22 324.6K
14:25 8.23 8.24 8.22 8.24 104.6K
14:30 8.24 8.26 8.23 8.24 215.8K
14:35 8.24 8.25 8.22 8.22 255.0K
14:40 8.22 8.23 8.19 8.22 414.9K
14:45 8.23 8.25 8.22 8.23 204.5K
14:50 8.23 8.23 8.19 8.20 354.0K
14:55 8.19 8.21 8.19 8.20 198.9K
15:40 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available