Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.07 8.93 8.93 947.5K
09:35 8.93 8.95 8.91 8.94 583.9K
09:40 8.93 8.96 8.92 8.93 395.5K
09:45 8.93 8.93 8.85 8.88 1,276.9K
09:50 8.88 8.88 8.83 8.84 872.2K
09:55 8.83 8.85 8.80 8.83 830.3K
10:00 8.83 8.85 8.78 8.82 850.1K
10:05 8.82 8.82 8.77 8.78 519.9K
10:10 8.77 8.81 8.77 8.79 307.3K
10:15 8.80 8.80 8.76 8.77 301.8K
10:20 8.76 8.77 8.75 8.77 519.4K
10:25 8.78 8.80 8.75 8.77 440.1K
10:30 8.77 8.79 8.77 8.79 176.7K
10:35 8.79 8.80 8.77 8.79 172.7K
10:40 8.78 8.78 8.74 8.74 526.8K
10:45 8.74 8.78 8.73 8.77 107.6K
10:50 8.77 8.78 8.76 8.78 48.6K
10:55 8.78 8.80 8.77 8.80 152.0K
11:00 8.79 8.80 8.77 8.78 57.0K
11:05 8.79 8.80 8.78 8.79 78.2K
11:10 8.79 8.80 8.76 8.78 119.0K
11:15 8.77 8.80 8.77 8.80 81.2K
11:20 8.80 8.80 8.76 8.76 181.7K
11:25 8.76 8.79 8.75 8.77 163.2K
13:00 8.77 8.81 8.77 8.81 309.8K
13:05 8.80 8.80 8.78 8.79 68.8K
13:10 8.79 8.79 8.77 8.79 278.5K
13:15 8.79 8.81 8.79 8.79 134.3K
13:20 8.79 8.80 8.78 8.78 93.1K
13:25 8.78 8.84 8.78 8.81 411.6K
13:30 8.81 8.87 8.79 8.84 681.2K
13:35 8.84 8.92 8.83 8.90 829.6K
13:40 8.90 8.92 8.87 8.88 273.0K
13:45 8.88 8.90 8.86 8.89 369.3K
13:50 8.88 8.89 8.81 8.83 337.3K
13:55 8.82 8.88 8.81 8.88 293.7K
14:00 8.87 8.87 8.84 8.87 402.5K
14:05 8.88 8.93 8.88 8.91 756.0K
14:10 8.92 8.97 8.91 8.96 606.1K
14:15 8.96 8.97 8.91 8.92 573.8K
14:20 8.93 8.93 8.88 8.88 558.9K
14:25 8.88 8.90 8.88 8.89 393.7K
14:30 8.89 8.89 8.85 8.88 1,044.9K
14:35 8.86 8.89 8.85 8.87 427.9K
14:40 8.88 8.91 8.87 8.90 387.4K
14:45 8.91 8.91 8.86 8.88 418.3K
14:50 8.89 8.89 8.85 8.85 854.7K
14:55 8.85 8.88 8.84 8.88 423.8K
15:40 8.89 8.89 8.89 8.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available