Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.43 8.37 8.43 1,556.2K
09:35 8.44 8.57 8.43 8.55 2,621.9K
09:40 8.55 8.65 8.52 8.65 1,805.4K
09:45 8.64 8.71 8.63 8.71 2,462.4K
09:50 8.71 8.71 8.66 8.66 1,053.7K
09:55 8.66 8.70 8.65 8.69 454.1K
10:00 8.68 8.72 8.67 8.67 655.6K
10:05 8.67 8.70 8.67 8.68 343.5K
10:10 8.69 8.69 8.63 8.64 504.5K
10:15 8.64 8.65 8.62 8.64 649.7K
10:20 8.65 8.68 8.63 8.66 383.1K
10:25 8.66 8.71 8.65 8.69 1,007.6K
10:30 8.69 8.70 8.67 8.67 236.5K
10:35 8.68 8.72 8.67 8.70 1,216.4K
10:40 8.70 8.70 8.67 8.67 315.3K
10:45 8.68 8.68 8.65 8.67 238.2K
10:50 8.66 8.67 8.65 8.66 165.6K
10:55 8.67 8.67 8.66 8.66 228.5K
11:00 8.66 8.66 8.64 8.66 181.9K
11:05 8.66 8.67 8.65 8.66 229.1K
11:10 8.66 8.66 8.61 8.62 471.4K
11:15 8.62 8.64 8.61 8.63 226.2K
11:20 8.63 8.64 8.60 8.60 846.8K
11:25 8.61 8.64 8.59 8.64 460.9K
13:00 8.64 8.64 8.56 8.58 900.6K
13:05 8.56 8.58 8.55 8.56 206.1K
13:10 8.56 8.61 8.56 8.59 442.0K
13:15 8.59 8.60 8.56 8.58 441.1K
13:20 8.58 8.58 8.56 8.57 439.7K
13:25 8.57 8.59 8.55 8.56 558.7K
13:30 8.57 8.58 8.55 8.56 144.4K
13:35 8.56 8.57 8.56 8.57 142.0K
13:40 8.57 8.57 8.53 8.53 380.5K
13:45 8.54 8.54 8.46 8.47 774.7K
13:50 8.47 8.49 8.43 8.44 742.9K
13:55 8.44 8.47 8.43 8.47 733.1K
14:00 8.46 8.47 8.44 8.44 397.1K
14:05 8.44 8.45 8.43 8.44 258.0K
14:10 8.43 8.44 8.41 8.43 365.0K
14:15 8.42 8.43 8.41 8.42 304.6K
14:20 8.41 8.42 8.39 8.42 629.2K
14:25 8.42 8.46 8.41 8.46 194.7K
14:30 8.45 8.48 8.44 8.46 245.2K
14:35 8.45 8.48 8.45 8.48 169.1K
14:40 8.47 8.49 8.47 8.49 133.7K
14:45 8.48 8.49 8.46 8.46 370.0K
14:50 8.46 8.48 8.43 8.48 587.2K
14:55 8.48 8.50 8.48 8.49 347.0K
15:40 8.52 8.52 8.52 8.52 278.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available