Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.42 8.32 8.32 1,790.9K
09:35 8.32 8.34 8.31 8.31 683.1K
09:40 8.32 8.32 8.25 8.26 1,434.5K
09:45 8.25 8.29 8.24 8.25 1,121.4K
09:50 8.24 8.28 8.24 8.27 433.1K
09:55 8.27 8.27 8.25 8.27 275.2K
10:00 8.27 8.30 8.26 8.29 528.2K
10:05 8.30 8.34 8.28 8.31 318.8K
10:10 8.32 8.32 8.29 8.29 150.0K
10:15 8.30 8.30 8.27 8.27 182.9K
10:20 8.27 8.29 8.27 8.28 185.0K
10:25 8.29 8.34 8.29 8.33 245.1K
10:30 8.33 8.33 8.29 8.30 87.9K
10:35 8.29 8.31 8.28 8.30 82.6K
10:40 8.31 8.35 8.28 8.34 313.2K
10:45 8.34 8.34 8.32 8.34 108.9K
10:50 8.34 8.34 8.32 8.33 124.0K
10:55 8.33 8.35 8.33 8.34 55.2K
11:00 8.34 8.35 8.32 8.33 57.5K
11:05 8.33 8.33 8.30 8.31 62.4K
11:10 8.30 8.31 8.30 8.31 60.4K
11:15 8.30 8.31 8.26 8.27 216.9K
11:20 8.27 8.30 8.27 8.30 84.5K
11:25 8.30 8.30 8.24 8.27 690.8K
13:00 8.27 8.31 8.27 8.31 331.5K
13:05 8.31 8.35 8.31 8.34 285.6K
13:10 8.34 8.37 8.33 8.36 479.6K
13:15 8.37 8.37 8.34 8.35 333.8K
13:20 8.35 8.36 8.34 8.34 231.2K
13:25 8.35 8.36 8.34 8.35 130.3K
13:30 8.35 8.37 8.34 8.36 349.2K
13:35 8.36 8.37 8.36 8.36 275.4K
13:40 8.37 8.37 8.34 8.35 292.1K
13:45 8.35 8.36 8.34 8.34 68.9K
13:50 8.35 8.35 8.33 8.35 111.6K
13:55 8.35 8.35 8.33 8.33 82.9K
14:00 8.33 8.35 8.33 8.34 164.0K
14:05 8.33 8.33 8.31 8.33 212.2K
14:10 8.33 8.34 8.32 8.34 177.3K
14:15 8.34 8.35 8.33 8.34 192.1K
14:20 8.35 8.35 8.34 8.34 69.2K
14:25 8.35 8.35 8.33 8.34 154.4K
14:30 8.33 8.36 8.33 8.36 257.8K
14:35 8.36 8.36 8.34 8.35 142.2K
14:40 8.35 8.36 8.34 8.36 203.2K
14:45 8.35 8.37 8.35 8.36 585.9K
14:50 8.36 8.38 8.35 8.38 691.9K
14:55 8.37 8.38 8.37 8.37 255.0K
15:40 8.38 8.38 8.38 8.38 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available