Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.21 10.25 10.21 10.21 1,040.7K
09:35 10.22 10.23 10.19 10.21 1,007.6K
09:40 10.21 10.25 10.21 10.21 483.4K
09:45 10.21 10.22 10.20 10.21 198.8K
09:50 10.21 10.22 10.19 10.20 538.6K
09:55 10.19 10.21 10.18 10.18 396.0K
10:00 10.18 10.20 10.18 10.19 239.8K
10:05 10.20 10.21 10.17 10.19 1,039.3K
10:10 10.19 10.19 10.17 10.18 330.9K
10:15 10.19 10.19 10.18 10.18 135.5K
10:20 10.19 10.20 10.19 10.19 146.0K
10:25 10.20 10.23 10.20 10.23 606.4K
10:30 10.23 10.25 10.22 10.24 240.4K
10:35 10.25 10.26 10.24 10.25 323.4K
10:40 10.25 10.26 10.24 10.24 169.1K
10:45 10.25 10.27 10.25 10.27 245.5K
10:50 10.26 10.27 10.25 10.26 162.8K
10:55 10.26 10.26 10.24 10.25 111.7K
11:00 10.24 10.25 10.23 10.24 236.9K
11:05 10.24 10.24 10.23 10.23 20.2K
11:10 10.24 10.24 10.23 10.24 238.5K
11:15 10.23 10.23 10.22 10.23 130.1K
11:20 10.24 10.24 10.23 10.23 111.1K
11:25 10.23 10.24 10.22 10.24 97.9K
13:00 10.24 10.30 10.24 10.30 978.0K
13:05 10.29 10.30 10.27 10.27 264.7K
13:10 10.27 10.28 10.26 10.27 232.9K
13:15 10.27 10.33 10.26 10.32 1,670.5K
13:20 10.32 10.32 10.30 10.30 210.7K
13:25 10.30 10.31 10.28 10.28 216.4K
13:30 10.28 10.29 10.28 10.29 107.1K
13:35 10.28 10.29 10.28 10.29 31.6K
13:40 10.29 10.29 10.27 10.28 188.7K
13:45 10.27 10.28 10.27 10.27 116.9K
13:50 10.28 10.28 10.26 10.27 187.3K
13:55 10.28 10.28 10.27 10.28 97.2K
14:00 10.27 10.29 10.27 10.29 137.6K
14:05 10.29 10.29 10.28 10.29 156.1K
14:10 10.29 10.30 10.28 10.30 208.9K
14:15 10.30 10.30 10.28 10.29 153.1K
14:20 10.29 10.29 10.28 10.29 45.5K
14:25 10.29 10.30 10.28 10.30 691.8K
14:30 10.29 10.30 10.28 10.28 167.5K
14:35 10.29 10.29 10.28 10.29 107.4K
14:40 10.29 10.30 10.28 10.30 196.8K
14:45 10.29 10.30 10.29 10.30 289.3K
14:50 10.29 10.31 10.28 10.30 708.4K
14:55 10.30 10.30 10.28 10.29 272.5K
15:40 10.30 10.30 10.30 10.30 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available