Batian Ecotypic A

002170
🏛️ china →
10.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.51 10.40 10.46 2,837.9K
09:35 10.46 10.50 10.44 10.47 1,596.3K
09:40 10.47 10.48 10.43 10.45 1,257.5K
09:45 10.45 10.52 10.45 10.45 1,305.0K
09:50 10.45 10.49 10.44 10.47 875.5K
09:55 10.48 10.49 10.45 10.46 721.4K
10:00 10.47 10.49 10.44 10.44 708.1K
10:05 10.44 10.47 10.44 10.45 553.5K
10:10 10.46 10.46 10.44 10.46 432.6K
10:15 10.46 10.46 10.42 10.43 938.6K
10:20 10.43 10.45 10.42 10.45 917.6K
10:25 10.44 10.45 10.43 10.44 1,058.2K
10:30 10.44 10.46 10.43 10.45 571.9K
10:35 10.45 10.47 10.44 10.45 547.2K
10:40 10.45 10.47 10.44 10.47 407.2K
10:45 10.47 10.53 10.46 10.53 1,084.3K
10:50 10.53 10.54 10.50 10.51 662.8K
10:55 10.51 10.52 10.50 10.52 461.9K
11:00 10.52 10.54 10.51 10.54 978.9K
11:05 10.54 10.54 10.51 10.51 602.0K
11:10 10.51 10.54 10.51 10.53 271.4K
11:15 10.52 10.54 10.51 10.51 590.2K
11:20 10.51 10.52 10.49 10.52 396.1K
11:25 10.50 10.52 10.50 10.51 284.7K
13:00 10.51 10.55 10.51 10.54 739.8K
13:05 10.53 10.55 10.53 10.54 304.5K
13:10 10.54 10.55 10.53 10.53 933.4K
13:15 10.54 10.59 10.53 10.59 1,946.3K
13:20 10.58 10.59 10.56 10.57 551.2K
13:25 10.56 10.57 10.53 10.54 608.8K
13:30 10.54 10.55 10.53 10.53 433.9K
13:35 10.54 10.56 10.53 10.56 449.5K
13:40 10.56 10.56 10.54 10.56 347.6K
13:45 10.56 10.56 10.54 10.54 379.1K
13:50 10.54 10.55 10.52 10.53 615.1K
13:55 10.53 10.53 10.52 10.53 264.4K
14:00 10.52 10.53 10.49 10.50 961.4K
14:05 10.50 10.52 10.50 10.51 340.1K
14:10 10.51 10.52 10.50 10.50 336.5K
14:15 10.50 10.53 10.50 10.52 748.3K
14:20 10.53 10.53 10.50 10.50 427.4K
14:25 10.50 10.52 10.49 10.52 618.0K
14:30 10.52 10.53 10.49 10.51 579.6K
14:35 10.50 10.51 10.49 10.50 647.5K
14:40 10.50 10.51 10.49 10.51 547.2K
14:45 10.51 10.52 10.50 10.51 804.0K
14:50 10.51 10.53 10.51 10.53 778.0K
14:55 10.52 10.53 10.51 10.52 277.4K
15:40 10.52 10.52 10.52 10.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available