10.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.15 | 11.21 | 11.10 | 11.17 | 2,797.5K |
| 09:35 | 11.17 | 11.18 | 11.14 | 11.14 | 1,175.3K |
| 09:40 | 11.14 | 11.16 | 11.13 | 11.14 | 991.9K |
| 09:45 | 11.14 | 11.14 | 11.08 | 11.12 | 2,204.0K |
| 09:50 | 11.12 | 11.14 | 11.09 | 11.10 | 881.8K |
| 09:55 | 11.10 | 11.11 | 11.08 | 11.10 | 785.6K |
| 10:00 | 11.11 | 11.12 | 11.09 | 11.09 | 1,184.1K |
| 10:05 | 11.09 | 11.14 | 11.07 | 11.14 | 742.4K |
| 10:10 | 11.14 | 11.14 | 11.11 | 11.11 | 403.8K |
| 10:15 | 11.11 | 11.15 | 11.11 | 11.13 | 573.8K |
| 10:20 | 11.12 | 11.13 | 11.08 | 11.09 | 946.5K |
| 10:25 | 11.09 | 11.10 | 11.09 | 11.09 | 340.0K |
| 10:30 | 11.09 | 11.10 | 11.08 | 11.09 | 359.8K |
| 10:35 | 11.09 | 11.12 | 11.08 | 11.10 | 288.5K |
| 10:40 | 11.10 | 11.11 | 11.08 | 11.08 | 341.8K |
| 10:45 | 11.08 | 11.10 | 11.07 | 11.10 | 516.5K |
| 10:50 | 11.09 | 11.11 | 11.08 | 11.09 | 256.3K |
| 10:55 | 11.09 | 11.11 | 11.09 | 11.11 | 202.9K |
| 11:00 | 11.11 | 11.14 | 11.11 | 11.14 | 247.0K |
| 11:05 | 11.13 | 11.14 | 11.12 | 11.12 | 201.5K |
| 11:10 | 11.12 | 11.13 | 11.11 | 11.11 | 137.5K |
| 11:15 | 11.12 | 11.13 | 11.10 | 11.12 | 271.3K |
| 11:20 | 11.11 | 11.12 | 11.09 | 11.11 | 300.9K |
| 11:25 | 11.10 | 11.11 | 11.10 | 11.10 | 130.6K |
| 11:30 | 11.11 | 11.11 | 11.11 | 11.11 | 1.8K |
| 13:00 | 11.11 | 11.12 | 11.09 | 11.10 | 484.5K |
| 13:05 | 11.10 | 11.12 | 11.09 | 11.09 | 466.8K |
| 13:10 | 11.09 | 11.09 | 11.07 | 11.07 | 812.6K |
| 13:15 | 11.07 | 11.09 | 11.06 | 11.07 | 605.0K |
| 13:20 | 11.07 | 11.08 | 11.07 | 11.07 | 401.0K |
| 13:25 | 11.07 | 11.08 | 11.04 | 11.04 | 802.2K |
| 13:30 | 11.05 | 11.05 | 11.01 | 11.03 | 849.3K |
| 13:35 | 11.02 | 11.03 | 11.00 | 11.01 | 716.2K |
| 13:40 | 11.00 | 11.04 | 11.00 | 11.03 | 1,038.9K |
| 13:45 | 11.02 | 11.02 | 11.00 | 11.02 | 495.8K |
| 13:50 | 11.02 | 11.03 | 10.97 | 10.97 | 569.5K |
| 13:55 | 10.97 | 10.97 | 10.91 | 10.93 | 1,366.9K |
| 14:00 | 10.93 | 10.98 | 10.93 | 10.98 | 605.6K |
| 14:05 | 10.97 | 10.99 | 10.97 | 10.97 | 364.1K |
| 14:10 | 10.97 | 10.98 | 10.93 | 10.96 | 678.1K |
| 14:15 | 10.96 | 10.98 | 10.95 | 10.96 | 551.4K |
| 14:20 | 10.96 | 10.96 | 10.92 | 10.93 | 826.0K |
| 14:25 | 10.93 | 10.94 | 10.87 | 10.88 | 1,529.7K |
| 14:30 | 10.86 | 10.92 | 10.85 | 10.91 | 1,148.9K |
| 14:35 | 10.92 | 10.92 | 10.88 | 10.88 | 804.8K |
| 14:40 | 10.89 | 10.89 | 10.84 | 10.86 | 997.8K |
| 14:45 | 10.86 | 10.86 | 10.81 | 10.86 | 1,096.7K |
| 14:50 | 10.85 | 10.85 | 10.81 | 10.81 | 930.1K |
| 14:55 | 10.83 | 10.83 | 10.80 | 10.80 | 772.7K |
| 15:40 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |