10.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.93 | 11.02 | 10.87 | 11.01 | 4,313.0K |
| 09:35 | 11.01 | 11.09 | 10.99 | 11.00 | 2,185.8K |
| 09:40 | 11.00 | 11.07 | 10.99 | 11.02 | 1,056.3K |
| 09:45 | 11.02 | 11.02 | 10.95 | 11.01 | 773.8K |
| 09:50 | 11.01 | 11.05 | 10.96 | 10.99 | 1,172.8K |
| 09:55 | 10.99 | 11.09 | 10.98 | 11.09 | 1,474.5K |
| 10:00 | 11.08 | 11.09 | 11.04 | 11.06 | 769.4K |
| 10:05 | 11.06 | 11.09 | 11.05 | 11.07 | 876.4K |
| 10:10 | 11.07 | 11.08 | 11.03 | 11.07 | 592.3K |
| 10:15 | 11.07 | 11.08 | 11.04 | 11.06 | 333.0K |
| 10:20 | 11.07 | 11.08 | 11.06 | 11.07 | 528.6K |
| 10:25 | 11.06 | 11.08 | 11.04 | 11.08 | 394.4K |
| 10:30 | 11.08 | 11.09 | 11.04 | 11.04 | 480.5K |
| 10:35 | 11.04 | 11.06 | 11.03 | 11.05 | 289.7K |
| 10:40 | 11.05 | 11.06 | 11.03 | 11.03 | 227.7K |
| 10:45 | 11.03 | 11.04 | 11.01 | 11.01 | 466.3K |
| 10:50 | 11.01 | 11.03 | 11.00 | 11.01 | 474.5K |
| 10:55 | 11.00 | 11.01 | 10.99 | 10.99 | 424.1K |
| 11:00 | 10.99 | 11.04 | 10.98 | 11.04 | 767.0K |
| 11:05 | 11.04 | 11.06 | 11.03 | 11.04 | 467.6K |
| 11:10 | 11.03 | 11.06 | 11.01 | 11.03 | 368.1K |
| 11:15 | 11.03 | 11.03 | 10.98 | 11.01 | 415.3K |
| 11:20 | 11.01 | 11.02 | 10.99 | 11.00 | 184.0K |
| 11:25 | 11.00 | 11.00 | 10.97 | 11.00 | 321.8K |
| 11:30 | 10.99 | 10.99 | 10.99 | 10.99 | 0.5K |
| 13:00 | 10.99 | 11.05 | 10.99 | 11.02 | 448.5K |
| 13:05 | 11.02 | 11.03 | 10.99 | 11.02 | 284.0K |
| 13:10 | 11.02 | 11.05 | 11.01 | 11.04 | 311.5K |
| 13:15 | 11.03 | 11.07 | 11.02 | 11.03 | 526.2K |
| 13:20 | 11.03 | 11.05 | 11.02 | 11.03 | 341.3K |
| 13:25 | 11.03 | 11.04 | 11.00 | 11.01 | 412.6K |
| 13:30 | 11.02 | 11.02 | 10.99 | 11.01 | 392.1K |
| 13:35 | 11.00 | 11.01 | 10.98 | 11.00 | 347.9K |
| 13:40 | 11.00 | 11.01 | 10.98 | 10.99 | 326.6K |
| 13:45 | 10.99 | 10.99 | 10.95 | 10.97 | 661.2K |
| 13:50 | 10.97 | 11.00 | 10.96 | 10.98 | 478.2K |
| 13:55 | 10.99 | 11.00 | 10.99 | 11.00 | 267.4K |
| 14:00 | 11.00 | 11.01 | 10.98 | 10.99 | 380.3K |
| 14:05 | 10.99 | 11.00 | 10.97 | 10.98 | 1,028.8K |
| 14:10 | 10.97 | 10.99 | 10.96 | 10.98 | 362.6K |
| 14:15 | 10.98 | 10.99 | 10.96 | 10.97 | 157.6K |
| 14:20 | 10.98 | 10.98 | 10.95 | 10.95 | 469.7K |
| 14:25 | 10.95 | 10.96 | 10.94 | 10.95 | 442.3K |
| 14:30 | 10.96 | 10.99 | 10.94 | 10.95 | 999.3K |
| 14:35 | 10.94 | 10.97 | 10.92 | 10.93 | 833.4K |
| 14:40 | 10.93 | 10.95 | 10.93 | 10.95 | 447.0K |
| 14:45 | 10.95 | 10.97 | 10.94 | 10.96 | 546.5K |
| 14:50 | 10.95 | 10.98 | 10.95 | 10.97 | 931.4K |
| 14:55 | 10.97 | 10.98 | 10.96 | 10.98 | 581.8K |
| 15:40 | 10.99 | 10.99 | 10.99 | 10.99 | 257.6K |