10.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.39 | 10.41 | 10.37 | 10.38 | 972.0K |
| 09:35 | 10.38 | 10.41 | 10.34 | 10.34 | 1,117.3K |
| 09:40 | 10.34 | 10.37 | 10.34 | 10.36 | 506.8K |
| 09:45 | 10.38 | 10.38 | 10.34 | 10.34 | 943.9K |
| 09:50 | 10.35 | 10.35 | 10.33 | 10.34 | 601.0K |
| 09:55 | 10.34 | 10.35 | 10.33 | 10.35 | 239.2K |
| 10:00 | 10.35 | 10.35 | 10.32 | 10.34 | 492.7K |
| 10:05 | 10.34 | 10.35 | 10.32 | 10.32 | 371.5K |
| 10:10 | 10.32 | 10.33 | 10.28 | 10.31 | 1,210.6K |
| 10:15 | 10.30 | 10.31 | 10.28 | 10.28 | 370.3K |
| 10:20 | 10.28 | 10.30 | 10.27 | 10.27 | 763.4K |
| 10:25 | 10.27 | 10.27 | 10.22 | 10.25 | 1,620.2K |
| 10:30 | 10.24 | 10.25 | 10.21 | 10.25 | 838.1K |
| 10:35 | 10.25 | 10.28 | 10.25 | 10.26 | 700.1K |
| 10:40 | 10.26 | 10.28 | 10.23 | 10.28 | 402.2K |
| 10:45 | 10.28 | 10.28 | 10.25 | 10.25 | 412.6K |
| 10:50 | 10.25 | 10.25 | 10.23 | 10.25 | 314.6K |
| 10:55 | 10.25 | 10.25 | 10.23 | 10.25 | 917.1K |
| 11:00 | 10.25 | 10.25 | 10.21 | 10.22 | 568.2K |
| 11:05 | 10.22 | 10.23 | 10.20 | 10.20 | 745.8K |
| 11:10 | 10.20 | 10.23 | 10.19 | 10.20 | 572.9K |
| 11:15 | 10.19 | 10.24 | 10.18 | 10.23 | 444.5K |
| 11:20 | 10.22 | 10.24 | 10.19 | 10.20 | 203.5K |
| 11:25 | 10.21 | 10.21 | 10.19 | 10.20 | 390.5K |
| 11:30 | 10.20 | 10.20 | 10.20 | 10.20 | 1.1K |
| 13:00 | 10.20 | 10.20 | 10.16 | 10.17 | 1,006.6K |
| 13:05 | 10.17 | 10.21 | 10.16 | 10.21 | 367.6K |
| 13:10 | 10.20 | 10.27 | 10.20 | 10.24 | 336.6K |
| 13:15 | 10.24 | 10.25 | 10.21 | 10.21 | 270.4K |
| 13:20 | 10.20 | 10.22 | 10.19 | 10.21 | 228.5K |
| 13:25 | 10.21 | 10.23 | 10.21 | 10.23 | 177.9K |
| 13:30 | 10.23 | 10.25 | 10.21 | 10.22 | 367.4K |
| 13:35 | 10.22 | 10.22 | 10.20 | 10.20 | 335.8K |
| 13:40 | 10.21 | 10.23 | 10.20 | 10.21 | 240.4K |
| 13:45 | 10.21 | 10.22 | 10.19 | 10.22 | 245.1K |
| 13:50 | 10.21 | 10.26 | 10.20 | 10.24 | 227.0K |
| 13:55 | 10.24 | 10.26 | 10.23 | 10.26 | 199.3K |
| 14:00 | 10.26 | 10.26 | 10.21 | 10.22 | 291.1K |
| 14:05 | 10.23 | 10.24 | 10.21 | 10.23 | 228.4K |
| 14:10 | 10.22 | 10.24 | 10.21 | 10.24 | 475.2K |
| 14:15 | 10.25 | 10.28 | 10.24 | 10.28 | 802.8K |
| 14:20 | 10.28 | 10.29 | 10.27 | 10.29 | 124.8K |
| 14:25 | 10.29 | 10.31 | 10.27 | 10.30 | 191.0K |
| 14:30 | 10.31 | 10.33 | 10.30 | 10.32 | 665.8K |
| 14:35 | 10.33 | 10.34 | 10.32 | 10.32 | 404.8K |
| 14:40 | 10.32 | 10.33 | 10.31 | 10.33 | 384.0K |
| 14:45 | 10.33 | 10.36 | 10.32 | 10.36 | 842.5K |
| 14:50 | 10.36 | 10.36 | 10.34 | 10.36 | 680.2K |
| 14:55 | 10.35 | 10.36 | 10.34 | 10.35 | 346.8K |
| 15:40 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0K |