Bauing Decoration A

002047
🏛️ china →
2.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.35 2.35 2.33 2.34 318.0K
09:35 2.34 2.34 2.33 2.34 120.7K
09:40 2.34 2.34 2.33 2.33 372.8K
09:45 2.34 2.34 2.33 2.33 241.6K
09:50 2.33 2.33 2.32 2.32 124.1K
09:55 2.32 2.33 2.32 2.32 242.4K
10:00 2.32 2.33 2.32 2.32 488.2K
10:05 2.32 2.33 2.31 2.31 218.1K
10:10 2.33 2.33 2.32 2.32 327.8K
10:15 2.32 2.33 2.32 2.32 150.8K
10:20 2.31 2.32 2.31 2.32 79.2K
10:25 2.32 2.34 2.31 2.34 534.8K
10:30 2.34 2.35 2.33 2.34 416.9K
10:35 2.34 2.35 2.32 2.35 257.2K
10:40 2.35 2.36 2.34 2.35 554.4K
10:45 2.36 2.36 2.35 2.35 115.6K
10:50 2.35 2.40 2.35 2.39 941.6K
10:55 2.40 2.40 2.38 2.39 457.0K
11:00 2.39 2.39 2.38 2.38 251.6K
11:05 2.38 2.38 2.38 2.38 160.0K
11:10 2.38 2.38 2.37 2.38 182.5K
11:15 2.38 2.38 2.37 2.38 57.0K
11:20 2.38 2.38 2.38 2.38 90.0K
11:25 2.38 2.38 2.37 2.38 93.3K
13:00 2.37 2.38 2.36 2.38 461.9K
13:05 2.38 2.38 2.37 2.37 92.4K
13:10 2.38 2.38 2.37 2.37 25.8K
13:15 2.38 2.38 2.37 2.37 23.4K
13:20 2.37 2.38 2.37 2.38 116.5K
13:25 2.37 2.38 2.37 2.37 21.0K
13:30 2.38 2.38 2.36 2.37 91.5K
13:35 2.37 2.37 2.37 2.37 38.3K
13:40 2.37 2.37 2.37 2.37 30.1K
13:45 2.37 2.38 2.36 2.36 67.3K
13:50 2.36 2.37 2.36 2.37 28.5K
13:55 2.37 2.37 2.37 2.37 73.2K
14:00 2.36 2.36 2.36 2.36 27.0K
14:05 2.36 2.37 2.36 2.37 114.1K
14:10 2.37 2.37 2.36 2.36 115.5K
14:15 2.36 2.37 2.35 2.35 45.3K
14:20 2.37 2.37 2.35 2.37 2.2K
14:25 2.36 2.36 2.35 2.36 15.2K
14:30 2.35 2.35 2.34 2.35 472.3K
14:35 2.35 2.35 2.34 2.34 70.8K
14:40 2.34 2.34 2.33 2.33 460.3K
14:45 2.34 2.34 2.33 2.33 151.2K
14:50 2.33 2.34 2.33 2.33 184.2K
14:55 2.33 2.34 2.33 2.34 57.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 2.31 2.37 2.31 2.35 8.6M
2025-09-26 2.35 2.40 2.31 2.34 9.6M
2025-09-25 2.36 2.40 2.35 2.35 7.9M
2025-09-24 2.30 2.42 2.28 2.39 11.7M
2025-09-23 2.36 2.39 2.26 2.30 14.6M
2025-09-22 2.39 2.41 2.35 2.37 10.7M
2025-09-19 2.42 2.52 2.41 2.42 16.6M
2025-09-18 2.44 2.45 2.38 2.42 12.4M
2025-09-17 2.45 2.48 2.41 2.43 10.0M
2025-09-16 2.45 2.46 2.41 2.45 12.1M
2025-09-15 2.50 2.51 2.45 2.46 9.4M
2025-09-12 2.47 2.53 2.42 2.48 12.9M
2025-09-11 2.45 2.51 2.42 2.45 17.9M
2025-09-10 2.52 2.57 2.48 2.48 17.0M
2025-09-09 2.47 2.59 2.44 2.51 27.0M
2025-09-08 2.40 2.50 2.37 2.49 25.9M
2025-09-05 2.43 2.43 2.32 2.38 23.8M
2025-09-04 2.50 2.50 2.43 2.43 35.0M
2025-09-03 2.46 2.58 2.45 2.56 45.7M
2025-09-02 2.42 2.50 2.33 2.46 29.4M
2025-09-01 2.29 2.39 2.26 2.39 26.1M
2025-08-29 2.31 2.33 2.26 2.28 12.3M
2025-08-28 2.23 2.30 2.22 2.30 15.6M
2025-08-27 2.29 2.35 2.23 2.26 27.1M
2025-08-26 2.15 2.27 2.14 2.27 22.7M
2025-08-25 2.19 2.19 2.15 2.16 16.8M
2025-08-22 2.18 2.19 2.17 2.19 10.4M
2025-08-21 2.22 2.24 2.18 2.19 11.8M
2025-08-20 2.20 2.26 2.20 2.22 9.3M
2025-08-19 2.21 2.25 2.19 2.21 12.7M
2025-08-18 2.24 2.25 2.17 2.19 20.7M
2025-08-15 2.24 2.26 2.21 2.24 14.2M
2025-08-14 2.29 2.31 2.20 2.25 23.4M
2025-08-13 2.25 2.29 2.20 2.28 31.6M
2025-08-12 2.11 2.22 2.10 2.22 33.5M
2025-08-11 2.10 2.12 2.04 2.11 21.4M
2025-08-08 2.15 2.23 2.09 2.11 33.7M
2025-08-07 2.04 2.14 2.04 2.14 34.4M
2025-08-06 2.02 2.04 2.00 2.04 12.6M
2025-08-05 2.01 2.03 1.99 2.02 12.2M
2025-08-04 1.94 1.97 1.93 1.97 7.8M
2025-08-01 1.95 1.97 1.93 1.95 7.0M
2025-07-31 1.98 1.98 1.94 1.95 7.6M
2025-07-30 1.99 2.00 1.96 1.98 8.7M
2025-07-29 2.02 2.02 1.98 1.99 9.2M
2025-07-28 2.01 2.03 2.00 2.02 6.6M
2025-07-25 2.03 2.05 2.01 2.01 12.0M
2025-07-24 1.98 2.00 1.97 1.99 7.5M
2025-07-23 2.00 2.01 1.97 1.98 11.4M
2025-07-22 2.00 2.02 1.99 2.00 12.3M
2025-07-21 2.02 2.05 2.00 2.02 9.0M
2025-07-18 2.06 2.06 1.99 2.00 15.8M
2025-07-17 2.06 2.07 2.03 2.06 11.2M
2025-07-16 2.08 2.10 2.04 2.05 15.6M
2025-07-15 2.06 2.12 2.03 2.10 21.8M
2025-07-14 2.02 2.10 2.00 2.06 27.7M
2025-07-11 1.98 2.04 1.97 2.02 18.0M
2025-07-10 1.97 1.99 1.96 1.98 8.8M
2025-07-09 1.99 1.99 1.95 1.96 10.2M
2025-07-08 2.01 2.01 1.97 1.98 9.4M
2025-07-07 1.99 2.02 1.95 2.00 9.9M
2025-07-04 2.02 2.03 1.97 1.99 15.2M
2025-07-03 1.96 2.04 1.95 2.03 24.7M
2025-07-02 1.92 1.98 1.90 1.95 13.0M
2025-07-01 1.93 1.94 1.91 1.92 6.7M
2025-06-30 1.90 1.94 1.90 1.93 12.2M
2025-06-27 1.89 1.90 1.86 1.89 7.6M
2025-06-26 1.89 1.92 1.88 1.89 8.0M
2025-06-25 1.90 1.92 1.86 1.90 7.6M
2025-06-24 1.87 1.92 1.85 1.88 10.1M
2025-06-23 1.81 1.86 1.74 1.85 11.4M
2025-06-20 1.92 1.92 1.82 1.82 21.7M
2025-06-19 1.94 1.96 1.91 1.92 9.1M
2025-06-18 1.96 1.97 1.93 1.93 10.4M
2025-06-17 1.98 1.99 1.96 1.97 6.3M
2025-06-16 1.95 2.00 1.94 1.97 9.1M
2025-06-13 2.03 2.04 1.96 1.96 17.9M
2025-06-12 2.04 2.12 2.02 2.03 24.5M
2025-06-11 2.03 2.06 2.00 2.05 26.9M
2025-06-10 1.95 2.06 1.94 2.06 45.1M
2025-06-09 1.94 1.98 1.94 1.96 10.3M
2025-06-06 1.94 1.95 1.93 1.95 5.8M
2025-06-05 1.97 1.97 1.93 1.94 9.6M
2025-06-04 1.93 1.97 1.92 1.95 9.7M
2025-06-03 1.94 1.95 1.91 1.92 9.7M
2025-05-30 1.97 1.99 1.94 1.95 13.9M
2025-05-29 1.97 2.05 1.94 1.98 16.6M
2025-05-28 1.98 1.99 1.94 1.96 12.5M
2025-05-27 1.96 1.99 1.93 1.98 14.9M
2025-05-26 1.95 1.97 1.93 1.96 11.7M
2025-05-23 1.99 2.02 1.93 1.96 14.2M
2025-05-22 2.03 2.08 1.96 1.98 23.0M
2025-05-21 1.95 2.06 1.95 2.04 30.7M
2025-05-20 1.93 2.01 1.91 1.98 28.1M
2025-05-19 1.87 1.93 1.85 1.91 17.5M
2025-05-16 1.90 1.91 1.83 1.85 17.7M
2025-05-15 1.90 1.96 1.89 1.91 25.2M
2025-05-14 1.86 1.94 1.85 1.89 25.3M
2025-05-13 1.95 2.00 1.86 1.89 46.7M
2025-05-12 1.81 1.90 1.81 1.90 18.7M
2025-05-09 1.79 1.85 1.77 1.81 46.7M
2025-05-08 1.68 1.76 1.68 1.76 20.7M
2025-05-07 1.70 1.71 1.65 1.68 52.8M
2025-05-06 1.58 1.74 1.58 1.73 98.8M
2025-04-30 1.66 1.66 1.66 1.66 1.9M
2025-04-29 1.75 1.75 1.75 1.75 0.7M
2025-04-28 1.84 1.84 1.84 1.84 0.6M
2025-04-24 1.94 1.94 1.94 1.94 8.4M
2025-04-23 2.16 2.18 2.13 2.16 14.1M
2025-04-22 2.25 2.26 2.15 2.16 21.4M
2025-04-21 2.22 2.28 2.18 2.23 14.0M
2025-04-18 2.25 2.25 2.18 2.21 12.1M
2025-04-17 2.24 2.27 2.22 2.24 8.6M
2025-04-16 2.31 2.33 2.20 2.25 12.3M
2025-04-15 2.31 2.34 2.29 2.31 10.4M
2025-04-14 2.25 2.37 2.24 2.31 16.5M
2025-04-11 2.20 2.26 2.20 2.23 11.7M
2025-04-10 2.18 2.25 2.18 2.21 15.9M
2025-04-09 2.07 2.18 1.94 2.16 21.1M
2025-04-08 2.15 2.19 2.05 2.10 18.8M
2025-04-07 2.27 2.28 2.15 2.15 25.4M
2025-04-03 2.30 2.44 2.30 2.39 22.9M
2025-04-02 2.30 2.34 2.28 2.32 10.8M
2025-04-01 2.34 2.37 2.27 2.28 18.7M
2025-03-31 2.35 2.39 2.27 2.34 21.8M
2025-03-28 2.47 2.50 2.44 2.45 11.4M
2025-03-27 2.51 2.52 2.46 2.48 11.3M
2025-03-26 2.47 2.54 2.45 2.52 14.1M
2025-03-25 2.51 2.52 2.43 2.46 16.1M
2025-03-24 2.66 2.68 2.46 2.51 37.8M
2025-03-21 2.63 2.72 2.60 2.68 27.6M
2025-03-20 2.54 2.73 2.52 2.65 48.1M
2025-03-19 2.56 2.58 2.51 2.54 11.6M
2025-03-18 2.61 2.62 2.55 2.56 13.8M
2025-03-17 2.56 2.64 2.56 2.60 20.8M
2025-03-14 2.52 2.58 2.49 2.57 17.0M
2025-03-13 2.60 2.60 2.50 2.52 20.2M
2025-03-12 2.59 2.66 2.58 2.60 22.7M
2025-03-11 2.55 2.60 2.51 2.58 14.9M
2025-03-10 2.55 2.61 2.54 2.57 12.6M
2025-03-07 2.62 2.62 2.55 2.55 15.3M
2025-03-06 2.59 2.62 2.56 2.61 17.8M
2025-03-05 2.65 2.65 2.56 2.59 17.3M
2025-03-04 2.59 2.64 2.57 2.64 15.5M
2025-03-03 2.59 2.66 2.58 2.61 16.5M
2025-02-28 2.70 2.71 2.59 2.60 21.8M
2025-02-27 2.70 2.78 2.67 2.70 29.7M
2025-02-26 2.70 2.75 2.68 2.70 21.2M
2025-02-25 2.69 2.74 2.65 2.68 19.2M
2025-02-24 2.70 2.75 2.65 2.69 23.2M
2025-02-21 2.77 2.78 2.65 2.70 38.2M
2025-02-20 2.75 2.92 2.69 2.77 53.6M
2025-02-19 2.71 2.71 2.66 2.68 15.8M
2025-02-18 2.74 2.78 2.64 2.66 20.5M
2025-02-17 2.74 2.78 2.69 2.75 17.7M
2025-02-14 2.80 2.84 2.71 2.71 26.7M
2025-02-13 2.75 2.86 2.73 2.80 33.0M
2025-02-12 2.73 2.81 2.72 2.76 22.1M
2025-02-11 2.74 2.81 2.72 2.75 27.5M
2025-02-10 2.69 2.77 2.68 2.74 24.0M
2025-02-07 2.65 2.74 2.63 2.69 30.0M
2025-02-06 2.59 2.66 2.54 2.64 32.6M
2025-02-05 2.65 2.65 2.53 2.59 48.5M
2025-01-27 2.40 2.61 2.40 2.61 31.6M
2025-01-24 2.33 2.40 2.30 2.37 14.5M
2025-01-23 2.41 2.45 2.33 2.34 16.8M
2025-01-22 2.44 2.45 2.35 2.36 18.3M
2025-01-21 2.49 2.54 2.43 2.45 17.3M
2025-01-20 2.49 2.53 2.39 2.49 21.8M
2025-01-17 2.54 2.54 2.46 2.48 15.8M
2025-01-16 2.54 2.62 2.50 2.54 22.7M
2025-01-15 2.57 2.59 2.46 2.53 24.3M
2025-01-14 2.50 2.58 2.47 2.57 24.3M
2025-01-13 2.53 2.53 2.41 2.47 25.7M
2025-01-10 2.71 2.71 2.55 2.55 26.6M
2025-01-09 2.69 2.74 2.65 2.70 13.9M
2025-01-08 2.75 2.76 2.64 2.70 22.5M
2025-01-07 2.63 2.75 2.63 2.75 25.0M
2025-01-06 2.84 2.91 2.63 2.65 42.9M
2025-01-03 2.96 3.12 2.80 2.92 36.4M
2025-01-02 3.01 3.05 2.91 2.96 36.3M