18,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,975.00 | 19,075.00 | 18,975.00 | 19,075.00 | 1.7K |
| 09:05 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.2K |
| 09:10 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.1K |
| 09:15 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.2K |
| 09:25 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.5K |
| 09:35 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 09:45 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.2K |
| 09:50 | 19,050.00 | 19,075.00 | 19,050.00 | 19,075.00 | 0.3K |
| 09:55 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.3K |
| 10:25 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 1.6K |
| 10:45 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.1K |
| 11:10 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.1K |
| 11:35 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 11:40 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.1K |
| 11:45 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 11:50 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 11:55 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 13:30 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.3K |
| 13:50 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.2K |
| 13:55 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 14:00 | 19,050.00 | 19,050.00 | 18,975.00 | 18,975.00 | 0.9K |
| 14:05 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 0.7K |
| 14:10 | 18,975.00 | 18,975.00 | 18,975.00 | 18,975.00 | 1.1K |
| 14:25 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 14:40 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.2K |
| 14:50 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.2K |
| 15:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 15:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 15:45 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.2K |
| 16:35 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.0K |