Bayan Resources

BYAN
🏛️ indonesia →
18,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
09:15 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
09:35 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
09:45 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
09:50 18,125.00 18,200.00 18,125.00 18,200.00 0.2K
09:55 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
10:05 18,175.00 18,175.00 18,175.00 18,175.00 0.1K
10:25 18,275.00 18,275.00 18,250.00 18,250.00 1.0K
10:30 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
10:35 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
10:40 18,150.00 18,150.00 18,150.00 18,150.00 0.3K
10:45 18,150.00 18,150.00 18,150.00 18,150.00 0.2K
10:55 18,150.00 18,250.00 18,150.00 18,150.00 1.2K
11:15 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
11:25 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
13:30 18,125.00 18,125.00 18,125.00 18,125.00 0.2K
13:55 18,125.00 18,125.00 18,125.00 18,125.00 0.2K
14:00 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
14:05 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
14:10 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
14:30 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
15:30 18,125.00 18,125.00 18,125.00 18,125.00 0.6K
15:40 18,150.00 18,150.00 18,150.00 18,150.00 1.0K
15:45 18,150.00 18,150.00 18,150.00 18,150.00 0.5K
16:00 18,150.00 18,150.00 18,150.00 18,150.00 0.4K
16:35 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available