BayCom

BCML
🏛️ usa →
27.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.62 28.62 28.62 28.62 0.7K
11:11 28.63 28.63 28.63 28.63 0.2K
11:16 28.74 28.74 28.74 28.74 1.8K
12:53 28.91 28.91 28.91 28.90 0.6K
14:27 28.68 28.68 28.68 28.68 0.8K
14:55 28.74 28.74 28.74 28.74 0.1K
15:01 28.68 28.68 28.68 28.68 0.4K
15:15 28.77 28.77 28.77 28.77 1.0K
15:35 28.95 28.95 28.95 28.95 1.4K
15:49 28.95 28.95 28.91 28.91 1.3K
15:57 28.99 28.99 28.99 28.99 0.6K
15:59 28.87 28.89 28.87 28.89 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available