BayCom

BCML
🏛️ usa →
28.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.25 28.25 28.25 28.25 0.6K
10:27 28.50 28.70 28.50 28.70 1.2K
11:00 28.45 28.45 28.45 28.45 0.4K
11:45 28.51 28.51 28.51 28.51 0.4K
12:38 28.32 28.32 28.32 28.32 0.3K
12:42 28.62 28.62 28.62 28.62 0.4K
13:39 28.47 28.47 28.47 28.47 0.5K
14:47 28.29 28.29 28.29 28.29 0.1K
14:53 28.30 28.30 28.30 28.30 1.7K
15:16 28.46 28.46 28.46 28.46 0.6K
15:55 28.48 28.48 28.48 28.48 0.7K
15:59 28.36 28.36 28.36 28.36 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available