BayCom

BCML
🏛️ usa →
28.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:20 28.53 28.53 28.53 28.53 1.1K
12:28 28.53 28.53 28.53 28.53 0.6K
13:41 28.45 28.45 28.45 28.45 0.4K
14:51 28.59 28.59 28.59 28.59 0.6K
15:06 28.63 28.63 28.63 28.63 0.7K
15:29 28.59 28.59 28.59 28.59 0.6K
15:58 28.75 28.75 28.75 28.75 0.4K
15:59 28.68 28.68 28.47 28.52 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available