BayCom

BCML
🏛️ usa →
28.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 30.37 30.37 30.37 30.37 1.4K
14:28 30.28 30.28 30.28 30.28 0.3K
15:06 30.24 30.24 30.24 30.24 0.3K
15:13 30.24 30.24 30.24 30.24 0.9K
15:41 30.31 30.31 30.31 30.31 0.1K
15:43 30.39 30.39 30.39 30.39 0.6K
15:56 30.38 30.38 30.38 30.38 0.9K
15:59 30.32 30.32 30.32 30.32 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available