BayCom

BCML
🏛️ usa →
28.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 30.10 30.10 30.10 30.10 1.0K
11:50 29.92 29.92 29.92 29.92 0.5K
12:14 29.96 29.96 29.96 29.96 0.2K
12:15 29.86 29.86 29.86 29.86 0.5K
14:44 29.79 29.79 29.79 29.79 0.9K
15:13 29.86 29.86 29.86 29.86 1.2K
15:59 29.77 30.02 29.74 29.77 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available