Bayfirst Financial

BAFN
🏛️ usa →
8.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.47 8.47 8.47 0.4K
09:58 8.40 8.40 8.40 8.40 0.4K
10:22 8.49 8.49 8.49 8.49 0.1K
10:27 8.50 8.50 8.50 8.50 1.1K
10:57 8.50 8.50 8.50 8.50 0.2K
11:02 8.45 8.45 8.45 8.45 0.1K
11:06 8.40 8.40 8.40 8.40 0.6K
11:07 8.45 8.45 8.45 8.45 0.2K
11:09 8.50 8.50 8.50 8.50 0.3K
11:21 8.41 8.41 8.41 8.41 1.6K
11:54 8.45 8.45 8.45 8.45 1.0K
12:00 8.49 8.49 8.49 8.49 1.3K
12:27 8.50 8.50 8.45 8.45 1.0K
12:34 8.50 8.50 8.50 8.50 0.6K
12:55 8.55 8.55 8.49 8.49 1.1K
15:59 8.49 8.49 8.49 8.49 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available