Bayfirst Financial

BAFN
🏛️ usa →
8.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 22.55 24.00 22.55 22.77 0.0M
2021-12-30 22.41 24.30 22.36 24.30 0.0M
2021-12-29 24.00 24.01 23.95 23.98 0.0M
2021-12-28 22.50 24.30 22.50 24.30 0.0M
2021-12-27 23.10 23.10 22.50 22.50 0.0M
2021-12-23 23.50 23.50 22.40 22.45 0.0M
2021-12-22 24.04 24.10 24.04 24.10 0.0M
2021-12-21 23.26 24.24 23.26 24.20 0.0M
2021-12-20 24.25 24.30 24.22 24.30 0.0M
2021-12-17 23.40 23.40 23.40 23.40 0.0M
2021-12-16 23.28 23.28 23.28 23.28 0.0M
2021-12-15 24.29 24.29 24.29 24.29 0.0M
2021-12-14 24.75 24.75 23.70 24.32 0.0M
2021-12-13 24.74 24.74 24.74 24.74 0.0M
2021-12-10 24.75 24.75 24.74 24.75 0.0M
2021-12-09 22.15 23.90 22.10 23.90 0.0M
2021-12-08 22.35 22.35 22.35 22.35 0.0M
2021-12-07 22.90 23.00 22.20 22.20 0.0M
2021-12-06 23.37 23.42 22.05 22.25 0.0M
2021-12-03 21.80 23.40 21.80 23.37 0.0M
2021-12-02 23.76 23.76 20.00 23.00 0.0M
2021-12-01 24.00 24.00 24.00 24.00 0.0M
2021-11-30 25.00 25.00 24.00 24.00 0.0M