BBB Foods

TBBB
🏛️ usa →
26.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.67 25.70 25.67 25.67 1.9K
09:33 25.67 25.67 25.67 25.67 0.1K
09:34 25.67 25.67 25.67 25.67 0.2K
09:35 25.73 25.73 25.73 25.73 0.6K
09:36 25.73 25.73 25.70 25.70 0.6K
09:37 25.73 25.86 25.73 25.86 0.6K
09:39 25.91 25.92 25.76 25.92 1.1K
09:41 25.91 25.91 25.91 25.91 0.3K
09:42 25.84 25.84 25.84 25.84 0.3K
09:44 25.86 25.86 25.86 25.86 0.4K
09:45 25.95 25.95 25.95 25.95 0.3K
09:46 25.91 25.91 25.91 25.91 0.2K
09:48 25.90 25.95 25.90 25.95 2.4K
09:49 25.95 25.95 25.95 25.95 0.3K
09:51 25.98 25.98 25.96 25.96 0.3K
09:54 25.90 25.90 25.90 25.90 10.7K
09:55 25.90 25.90 25.90 25.90 0.8K
09:58 25.90 25.90 25.84 25.84 5.5K
10:00 25.83 25.83 25.83 25.83 0.2K
10:01 25.83 25.83 25.83 25.83 0.1K
10:02 25.87 25.87 25.87 25.87 0.5K
10:03 25.85 25.85 25.84 25.84 0.7K
10:05 25.87 25.87 25.87 25.86 1.2K
10:06 25.84 25.84 25.84 25.84 0.1K
10:07 25.84 25.84 25.84 25.84 0.2K
10:09 25.85 25.87 25.85 25.87 1.2K
10:10 25.87 25.88 25.87 25.88 1.6K
10:11 25.93 25.95 25.93 25.95 0.4K
10:12 25.95 25.95 25.89 25.89 0.3K
10:13 25.95 25.95 25.95 25.95 0.2K
10:14 25.95 25.95 25.95 25.95 0.3K
10:15 25.96 25.96 25.96 25.96 3.5K
10:21 25.88 25.88 25.86 25.86 1.9K
10:22 25.86 25.86 25.85 25.85 0.3K
10:23 25.86 25.86 25.86 25.86 1.0K
10:30 25.85 25.85 25.85 25.85 0.2K
10:32 25.86 25.86 25.86 25.86 0.2K
10:33 25.86 25.86 25.86 25.86 0.2K
10:34 25.86 25.86 25.86 25.86 0.4K
10:35 25.86 25.86 25.86 25.86 0.1K
10:36 25.86 25.86 25.86 25.86 0.3K
10:37 25.86 25.86 25.86 25.86 0.1K
10:38 25.86 25.86 25.86 25.86 1.6K
10:39 25.86 25.86 25.86 25.86 1.1K
10:40 25.89 25.89 25.89 25.89 0.2K
10:41 25.87 25.87 25.87 25.87 0.8K
10:42 25.87 25.87 25.87 25.87 0.2K
10:43 25.82 25.82 25.82 25.82 2.5K
10:45 25.83 25.83 25.83 25.83 1.3K
10:52 25.82 25.82 25.82 25.82 0.3K
10:54 25.78 25.78 25.78 25.78 2.4K
10:56 25.74 25.74 25.74 25.74 1.3K
11:07 25.70 25.70 25.70 25.70 1.7K
11:12 25.65 25.65 25.65 25.65 5.3K
11:15 25.65 25.65 25.65 25.65 3.7K
11:17 25.63 25.64 25.63 25.64 2.6K
11:19 25.61 25.61 25.61 25.61 1.1K
11:20 25.61 25.61 25.61 25.61 2.3K
11:25 25.56 25.56 25.56 25.56 1.8K
11:27 25.54 25.54 25.54 25.54 1.5K
11:29 25.56 25.56 25.56 25.56 0.6K
11:30 25.54 25.54 25.54 25.54 1.0K
11:33 25.51 25.51 25.51 25.51 0.3K
11:34 25.48 25.48 25.48 25.48 4.1K
11:35 25.47 25.47 25.47 25.47 1.2K
11:36 25.47 25.47 25.47 25.47 0.6K
11:37 25.47 25.47 25.45 25.45 1.4K
11:38 25.45 25.45 25.45 25.45 1.7K
11:39 25.42 25.44 25.42 25.43 3.8K
11:41 25.42 25.42 25.42 25.42 0.6K
11:42 25.41 25.43 25.41 25.43 1.6K
11:45 25.41 25.43 25.41 25.43 3.7K
11:49 25.42 25.51 25.40 25.51 3.8K
11:50 25.51 25.51 25.51 25.51 0.2K
11:51 25.50 25.50 25.50 25.50 0.6K
11:52 25.51 25.51 25.51 25.51 0.5K
11:53 25.55 25.55 25.55 25.55 1.9K
11:54 25.57 25.57 25.57 25.57 0.1K
11:55 25.52 25.57 25.52 25.57 0.8K
11:57 25.57 25.57 25.57 25.57 0.1K
11:58 25.57 25.57 25.57 25.57 0.9K
11:59 25.57 25.57 25.57 25.57 0.6K
12:00 25.55 25.55 25.55 25.55 0.5K
12:01 25.51 25.51 25.51 25.51 0.1K
12:02 25.55 25.55 25.50 25.50 0.7K
12:03 25.55 25.55 25.55 25.55 0.9K
12:04 25.55 25.55 25.55 25.55 0.4K
12:05 25.48 25.55 25.48 25.55 1.6K
12:07 25.54 25.54 25.54 25.54 0.3K
12:08 25.54 25.54 25.52 25.52 0.8K
12:09 25.52 25.52 25.52 25.52 0.2K
12:10 25.52 25.55 25.52 25.55 0.5K
12:11 25.52 25.55 25.52 25.55 1.3K
12:12 25.42 25.42 25.42 25.42 6.3K
12:23 25.43 25.43 25.43 25.43 0.7K
12:24 25.44 25.44 25.44 25.44 0.3K
12:25 25.43 25.46 25.43 25.46 3.2K
12:30 25.47 25.47 25.47 25.47 2.4K
12:34 25.48 25.48 25.48 25.48 0.3K
12:35 25.48 25.48 25.48 25.48 0.4K
12:36 25.48 25.48 25.48 25.48 0.1K
12:37 25.49 25.50 25.49 25.50 1.1K
12:38 25.51 25.51 25.51 25.51 0.8K
12:40 25.51 25.52 25.51 25.52 0.3K
12:41 25.48 25.48 25.48 25.48 1.1K
12:42 25.53 25.53 25.50 25.50 3.7K
12:43 25.58 25.58 25.56 25.56 0.7K
12:44 25.55 25.55 25.51 25.51 0.2K
12:45 25.56 25.56 25.56 25.56 0.4K
12:46 25.52 25.55 25.52 25.55 1.6K
12:48 25.52 25.52 25.52 25.52 0.1K
12:49 25.55 25.55 25.52 25.52 0.4K
12:50 25.55 25.55 25.48 25.48 5.8K
12:52 25.46 25.46 25.44 25.44 1.9K
12:53 25.43 25.43 25.43 25.43 0.1K
12:54 25.43 25.43 25.43 25.43 0.3K
12:55 25.44 25.44 25.44 25.44 0.2K
12:56 25.44 25.44 25.40 25.40 0.9K
12:57 25.44 25.44 25.44 25.44 0.2K
12:58 25.45 25.45 25.44 25.44 0.2K
12:59 25.44 25.44 25.44 25.44 0.1K
13:00 25.44 25.44 25.44 25.44 0.4K
13:01 25.40 25.40 25.40 25.40 1.3K
13:02 25.44 25.44 25.44 25.44 0.8K
13:03 25.43 25.44 25.43 25.44 0.6K
13:04 25.44 25.44 25.44 25.44 0.2K
13:05 25.44 25.44 25.43 25.43 0.5K
13:06 25.44 25.44 25.44 25.44 0.5K
13:07 25.44 25.44 25.44 25.44 0.5K
13:08 25.44 25.44 25.44 25.44 0.2K
13:09 25.44 25.45 25.44 25.45 0.2K
13:10 25.44 25.44 25.44 25.44 0.3K
13:11 25.44 25.44 25.43 25.44 0.4K
13:12 25.43 25.44 25.43 25.44 0.3K
13:13 25.44 25.44 25.43 25.44 0.4K
13:14 25.44 25.44 25.43 25.43 0.2K
13:15 25.44 25.44 25.44 25.44 0.4K
13:16 25.43 25.44 25.43 25.43 0.7K
13:17 25.44 25.44 25.44 25.44 2.7K
13:20 25.40 25.40 25.40 25.40 0.8K
13:25 25.42 25.42 25.42 25.42 0.3K
13:26 25.42 25.42 25.42 25.42 0.5K
13:28 25.42 25.42 25.42 25.42 1.0K
13:30 25.42 25.42 25.42 25.42 0.6K
13:31 25.42 25.42 25.42 25.42 0.1K
13:32 25.42 25.42 25.42 25.42 0.2K
13:33 25.42 25.42 25.42 25.42 1.4K
13:34 25.41 25.41 25.41 25.41 0.3K
13:35 25.42 25.42 25.42 25.42 1.8K
13:36 25.42 25.42 25.42 25.42 0.5K
13:37 25.44 25.44 25.44 25.44 6.4K
13:38 25.42 25.44 25.42 25.44 0.9K
13:39 25.42 25.42 25.42 25.42 0.4K
13:40 25.35 25.35 25.35 25.35 5.5K
13:46 25.29 25.29 25.29 25.29 1.1K
13:47 25.30 25.32 25.30 25.32 2.1K
13:48 25.33 25.33 25.33 25.32 0.2K
13:50 25.31 25.31 25.31 25.31 28.2K
13:51 25.35 25.35 25.35 25.35 1.0K
13:52 25.36 25.37 25.36 25.37 0.8K
13:53 25.36 25.36 25.33 25.33 0.7K
13:54 25.37 25.37 25.37 25.37 1.1K
13:56 25.37 25.37 25.37 25.37 0.4K
13:57 25.35 25.35 25.29 25.29 6.1K
13:58 25.31 25.31 25.31 25.31 0.3K
13:59 25.31 25.41 25.29 25.41 84.3K
14:00 25.40 25.42 25.40 25.42 7.5K
14:01 25.42 25.42 25.42 25.42 0.2K
14:02 25.42 25.42 25.42 25.42 0.5K
14:04 25.45 25.47 25.45 25.47 1.2K
14:05 25.48 25.50 25.48 25.50 1.0K
14:06 25.50 25.50 25.50 25.50 0.7K
14:07 25.50 25.50 25.50 25.50 1.6K
14:09 25.58 25.58 25.58 25.58 2.5K
14:17 25.73 25.73 25.71 25.71 0.8K
14:18 25.72 25.72 25.72 25.72 0.7K
14:20 25.73 25.73 25.73 25.73 0.7K
14:21 25.73 25.73 25.73 25.73 0.3K
14:22 25.73 25.73 25.73 25.73 1.0K
14:24 25.73 25.73 25.73 25.73 1.8K
14:27 25.75 25.75 25.74 25.74 3.8K
14:30 25.76 25.76 25.76 25.76 1.6K
14:33 25.85 25.85 25.85 25.85 0.8K
14:34 25.80 25.85 25.80 25.85 0.8K
14:36 25.85 25.85 25.85 25.85 0.5K
14:37 25.86 25.86 25.83 25.83 0.6K
14:38 25.86 25.87 25.86 25.87 1.5K
14:40 25.91 25.91 25.91 25.91 0.9K
14:43 25.90 25.91 25.90 25.91 0.3K
14:44 25.91 25.91 25.91 25.91 0.3K
14:45 25.91 25.91 25.91 25.91 0.6K
14:46 25.92 25.92 25.92 25.92 0.6K
14:48 25.91 25.91 25.91 25.91 0.7K
14:50 25.89 25.89 25.89 25.89 0.5K
14:51 25.85 25.85 25.85 25.85 2.7K
14:53 25.86 25.86 25.86 25.86 1.4K
14:59 25.85 25.85 25.81 25.81 2.1K
15:00 25.81 25.81 25.80 25.80 2.7K
15:09 25.72 25.72 25.72 25.72 2.3K
15:10 25.70 25.70 25.70 25.70 2.2K
15:17 25.72 25.76 25.72 25.76 1.8K
15:19 25.76 25.76 25.76 25.76 1.6K
15:20 25.80 25.80 25.80 25.80 2.1K
15:22 25.85 25.85 25.85 25.85 0.5K
15:23 25.86 25.86 25.86 25.86 0.4K
15:24 25.86 25.88 25.86 25.88 0.4K
15:25 25.88 25.88 25.85 25.88 0.6K
15:26 25.88 25.88 25.88 25.88 0.8K
15:28 25.88 25.91 25.88 25.91 1.3K
15:30 25.92 25.92 25.92 25.92 0.4K
15:31 25.89 25.92 25.89 25.92 1.0K
15:33 25.91 25.91 25.86 25.86 3.7K
15:37 25.86 25.86 25.86 25.86 1.4K
15:39 25.83 25.85 25.83 25.85 6.6K
15:40 25.84 25.84 25.84 25.84 0.6K
15:41 25.84 25.84 25.84 25.84 1.5K
15:48 25.85 25.85 25.82 25.82 5.6K
15:50 25.83 25.84 25.83 25.84 5.5K
15:51 25.85 25.85 25.85 25.85 0.7K
15:52 25.82 25.82 25.77 25.77 3.8K
15:53 25.77 25.80 25.77 25.80 2.6K
15:55 25.73 25.75 25.73 25.75 0.7K
15:56 25.77 25.77 25.75 25.75 7.5K
15:57 25.73 25.74 25.73 25.74 6.9K
15:58 25.73 25.74 25.71 25.72 7.8K
15:59 25.71 25.71 25.69 25.69 9.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 26.31 27.18 26.33 26.79 0.5M
2025-09-26 26.61 26.85 26.09 26.26 0.5M
2025-09-25 25.78 26.80 25.76 26.61 0.6M
2025-09-24 25.80 26.05 25.29 25.71 0.4M
2025-09-23 25.92 26.09 25.51 25.90 0.4M
2025-09-22 25.43 26.00 25.37 25.88 0.2M
2025-09-19 26.23 26.38 25.19 25.49 0.4M
2025-09-18 26.36 26.57 25.82 25.87 0.3M
2025-09-17 26.07 26.59 25.71 26.29 0.3M
2025-09-16 26.30 26.44 25.64 26.12 0.3M
2025-09-15 26.18 26.48 26.00 26.15 0.3M
2025-09-12 26.71 26.79 26.02 26.16 0.3M
2025-09-11 25.25 26.92 25.25 26.85 0.5M
2025-09-10 26.12 26.22 24.74 25.04 1.4M
2025-09-09 26.20 26.36 25.92 26.12 0.4M
2025-09-08 26.30 26.62 25.93 26.42 0.4M
2025-09-05 26.20 26.30 25.57 26.11 0.4M
2025-09-04 26.17 26.65 25.81 25.98 0.4M
2025-09-03 26.50 26.50 25.65 26.06 0.5M
2025-09-02 26.58 26.76 26.21 26.64 0.3M
2025-08-29 26.53 27.28 26.36 26.90 0.5M
2025-08-28 26.25 26.98 26.25 26.46 0.4M
2025-08-27 24.94 26.20 24.94 26.20 0.5M
2025-08-26 25.93 26.15 24.83 24.83 0.5M
2025-08-25 25.86 26.32 25.77 26.02 0.6M
2025-08-22 25.56 26.23 25.45 25.85 0.5M
2025-08-21 25.61 26.28 25.48 25.56 0.4M
2025-08-20 25.49 26.14 25.49 25.87 0.3M
2025-08-19 25.48 25.95 25.42 25.63 0.5M
2025-08-18 26.26 26.26 25.40 25.45 0.4M
2025-08-15 26.19 26.53 25.94 26.08 0.6M
2025-08-14 26.50 26.76 26.05 26.18 0.5M
2025-08-13 27.90 28.17 26.23 26.60 1.0M
2025-08-12 26.07 28.54 25.85 28.02 1.3M
2025-08-11 25.70 26.33 25.63 26.33 0.7M
2025-08-08 25.40 25.83 25.21 25.81 0.3M
2025-08-07 24.43 25.50 24.37 25.44 0.3M
2025-08-06 24.50 24.87 24.06 24.34 0.7M
2025-08-05 25.52 25.73 24.59 24.71 0.5M
2025-08-04 25.60 25.81 25.33 25.49 0.8M
2025-08-01 25.54 25.85 25.34 25.50 0.5M
2025-07-31 25.50 25.96 25.30 25.52 0.5M
2025-07-30 25.91 25.94 25.33 25.56 0.5M
2025-07-29 24.98 25.88 24.86 25.76 0.8M
2025-07-28 25.55 25.66 24.81 24.83 0.8M
2025-07-25 25.59 25.85 25.50 25.61 0.2M
2025-07-24 25.80 25.99 25.58 25.66 0.6M
2025-07-23 25.72 26.11 25.40 25.75 0.9M
2025-07-22 26.25 26.25 25.68 25.75 0.7M
2025-07-21 26.14 26.43 25.51 26.18 0.5M
2025-07-18 26.32 27.00 25.90 26.02 1.2M
2025-07-17 26.44 27.04 26.25 26.30 0.7M
2025-07-16 26.79 27.40 26.15 26.43 1.0M
2025-07-15 24.42 26.90 24.25 26.60 1.7M
2025-07-14 24.60 24.78 24.25 24.45 0.6M
2025-07-11 25.50 25.50 24.33 24.57 0.7M
2025-07-10 25.28 25.57 24.82 25.53 0.4M
2025-07-09 25.60 25.63 24.84 25.19 0.7M
2025-07-08 26.38 26.66 25.74 25.76 0.5M
2025-07-07 27.55 27.70 26.38 26.39 0.3M
2025-07-03 27.98 28.38 27.18 27.73 0.3M
2025-07-02 27.54 27.93 27.09 27.79 1.1M
2025-07-01 27.85 27.98 27.36 27.61 0.8M
2025-06-30 27.45 28.43 27.45 27.76 1.1M
2025-06-27 27.42 27.72 27.03 27.46 0.6M
2025-06-26 27.24 27.81 27.18 27.43 0.6M
2025-06-25 26.91 27.92 26.77 27.20 0.8M
2025-06-24 27.13 27.44 26.36 26.67 0.6M
2025-06-23 26.49 27.07 26.04 27.00 0.3M
2025-06-20 25.86 27.15 25.56 26.35 0.5M
2025-06-18 26.36 26.44 25.45 25.56 0.3M
2025-06-17 26.43 26.64 26.01 26.19 0.3M
2025-06-16 26.21 26.81 26.21 26.48 0.3M
2025-06-13 26.83 27.23 26.14 26.17 0.4M
2025-06-12 26.52 27.15 26.42 26.80 0.4M
2025-06-11 26.28 26.74 25.77 26.61 0.7M
2025-06-10 26.52 26.75 25.97 26.37 0.5M
2025-06-09 27.11 27.72 26.44 26.44 0.3M
2025-06-06 27.43 27.49 26.64 27.28 0.6M
2025-06-05 27.50 27.70 27.13 27.40 0.5M
2025-06-04 29.15 29.58 27.27 27.30 0.8M
2025-06-03 28.75 29.20 28.09 28.75 0.8M
2025-06-02 30.12 30.12 28.98 29.06 0.4M
2025-05-30 29.25 29.25 28.33 28.86 0.7M
2025-05-29 29.80 29.80 29.14 29.30 0.3M
2025-05-28 29.71 30.23 29.34 29.60 0.3M
2025-05-27 29.80 30.46 29.75 29.85 0.4M
2025-05-23 29.57 29.88 29.00 29.80 0.3M
2025-05-22 30.38 30.45 29.64 29.79 0.4M
2025-05-21 31.27 31.27 30.00 30.35 0.3M
2025-05-20 31.00 31.29 30.61 31.21 0.7M
2025-05-19 30.12 31.00 30.07 30.90 0.6M
2025-05-16 30.33 30.92 30.00 30.25 0.5M
2025-05-15 29.70 30.48 28.83 30.20 0.7M
2025-05-14 28.96 29.99 28.76 29.96 0.6M
2025-05-13 27.75 28.79 27.72 28.69 0.6M
2025-05-12 27.89 28.25 27.39 27.76 0.6M
2025-05-09 29.01 29.04 27.00 27.90 0.7M
2025-05-08 30.00 30.97 28.20 28.44 1.6M
2025-05-07 30.15 31.17 30.02 30.98 0.7M
2025-05-06 30.46 31.01 29.95 31.01 0.4M
2025-05-05 30.50 31.44 30.21 30.90 0.5M
2025-05-02 30.40 30.98 29.96 30.39 1.1M
2025-05-01 30.60 30.81 29.78 30.13 0.4M
2025-04-30 30.13 30.56 29.97 30.56 0.4M
2025-04-29 30.51 30.57 30.07 30.28 0.6M
2025-04-28 30.25 30.35 29.59 30.26 0.4M
2025-04-25 30.05 30.38 29.61 30.19 0.6M
2025-04-24 29.22 30.14 28.86 30.05 0.6M
2025-04-23 28.40 28.99 27.93 28.88 0.8M
2025-04-22 27.43 28.78 27.25 28.06 0.7M
2025-04-21 26.44 26.99 25.60 26.94 1.1M
2025-04-17 25.73 26.38 25.30 25.99 0.7M
2025-04-16 26.77 27.04 25.61 25.76 0.6M
2025-04-15 27.20 27.49 26.60 26.71 0.4M
2025-04-14 27.60 27.90 26.87 27.22 0.6M
2025-04-11 26.65 27.37 26.09 27.18 0.6M
2025-04-10 25.30 27.04 25.26 26.65 0.8M
2025-04-09 24.74 27.33 24.39 26.43 1.4M
2025-04-08 25.53 26.50 24.68 24.84 0.7M
2025-04-07 23.97 25.89 23.94 24.86 0.9M
2025-04-04 27.49 27.52 24.81 25.27 1.2M
2025-04-03 26.62 28.25 26.30 28.08 0.9M
2025-04-02 26.42 27.28 26.18 27.25 0.5M
2025-04-01 26.58 26.85 26.16 26.82 0.7M
2025-03-31 26.05 26.90 25.89 26.68 0.8M
2025-03-28 26.76 26.83 25.93 26.74 0.9M
2025-03-27 26.91 27.50 26.18 26.97 0.9M
2025-03-26 27.20 27.20 26.43 26.67 0.8M
2025-03-25 26.99 27.52 26.74 26.84 0.7M
2025-03-24 25.90 26.85 25.90 26.81 0.3M
2025-03-21 25.26 25.99 25.15 25.84 0.3M
2025-03-20 24.36 26.05 24.35 25.65 1.0M
2025-03-19 24.15 24.45 23.75 24.20 0.7M
2025-03-18 24.74 24.88 24.16 24.23 0.4M
2025-03-17 25.18 25.63 25.02 25.06 0.6M
2025-03-14 24.78 25.17 24.55 25.06 0.4M
2025-03-13 24.96 25.07 23.92 24.52 0.3M
2025-03-12 24.85 25.42 24.81 25.21 0.7M
2025-03-11 24.10 24.68 23.78 24.50 1.6M
2025-03-10 24.53 24.66 23.70 24.10 2.3M
2025-03-07 24.52 25.10 23.00 24.94 1.5M
2025-03-06 25.29 25.78 24.32 24.45 0.6M
2025-03-05 25.20 25.58 25.05 25.32 0.5M
2025-03-04 25.50 25.75 24.67 25.23 1.4M
2025-03-03 26.76 27.04 25.65 25.72 0.6M
2025-02-28 26.02 26.64 25.96 26.62 0.8M
2025-02-27 27.42 27.71 26.08 26.21 0.9M
2025-02-26 27.59 27.97 27.40 27.48 0.5M
2025-02-25 27.90 28.32 27.43 27.66 0.6M
2025-02-24 28.03 28.46 27.31 27.89 0.7M
2025-02-21 28.58 29.00 27.86 28.03 0.6M
2025-02-20 28.69 28.82 28.05 28.42 1.2M
2025-02-19 28.29 28.86 28.06 28.43 1.0M
2025-02-18 28.02 28.40 27.90 28.15 0.9M
2025-02-14 28.05 28.39 27.86 28.02 1.1M
2025-02-13 28.32 28.36 27.91 27.99 1.1M
2025-02-12 27.24 28.13 27.24 28.05 1.9M
2025-02-11 27.50 27.71 26.76 27.56 2.2M
2025-02-10 27.29 28.06 26.47 27.26 1.6M
2025-02-07 27.20 27.90 26.75 27.48 3.3M
2025-02-06 28.70 28.71 27.00 27.02 9.0M
2025-02-05 29.30 29.53 28.15 28.57 1.4M
2025-02-04 29.81 30.68 28.75 29.39 1.7M
2025-02-03 30.84 31.55 30.27 31.23 0.7M
2025-01-31 30.45 31.26 29.84 31.02 0.6M
2025-01-30 31.60 31.60 30.13 30.33 0.8M
2025-01-29 30.36 31.99 30.35 31.30 0.6M
2025-01-28 31.43 31.43 29.66 30.21 1.0M
2025-01-27 30.29 31.21 30.10 31.21 0.8M
2025-01-24 30.25 30.90 30.25 30.82 1.0M
2025-01-23 30.12 30.55 29.90 30.20 0.6M
2025-01-22 29.80 30.37 29.71 30.29 0.5M
2025-01-21 29.77 30.11 29.18 29.93 0.4M
2025-01-17 29.94 30.39 29.51 29.51 0.6M
2025-01-16 30.08 31.00 29.90 29.91 0.7M
2025-01-15 31.16 31.16 29.63 30.06 0.6M
2025-01-14 30.05 30.70 30.02 30.68 0.5M
2025-01-13 30.52 31.14 29.86 30.12 0.7M
2025-01-10 30.37 31.18 29.48 30.98 0.8M
2025-01-08 29.64 30.29 29.14 30.10 0.7M
2025-01-07 30.50 30.55 29.24 29.79 0.5M
2025-01-06 29.49 30.50 28.89 30.21 0.8M
2025-01-03 29.67 30.04 29.07 29.44 0.7M
2025-01-02 28.46 29.81 28.35 29.66 0.8M