1,709.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,248.00 | 1,264.00 | 1,235.00 | 1,236.00 | 0.0M |
| 2024-12-27 | 1,230.00 | 1,249.00 | 1,230.00 | 1,237.00 | 0.0M |
| 2024-12-26 | 1,190.00 | 1,226.00 | 1,190.00 | 1,225.00 | 0.0M |
| 2024-12-25 | 1,249.00 | 1,249.00 | 1,175.00 | 1,199.00 | 0.0M |
| 2024-12-24 | 1,244.00 | 1,246.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2024-12-23 | 1,253.00 | 1,271.00 | 1,238.00 | 1,242.00 | 0.0M |
| 2024-12-20 | 1,267.00 | 1,269.00 | 1,246.00 | 1,246.00 | 0.0M |
| 2024-12-19 | 1,255.00 | 1,276.00 | 1,255.00 | 1,256.00 | 0.0M |
| 2024-12-18 | 1,272.00 | 1,280.00 | 1,262.00 | 1,269.00 | 0.0M |
| 2024-12-17 | 1,235.00 | 1,280.00 | 1,234.00 | 1,272.00 | 0.0M |
| 2024-12-16 | 1,286.00 | 1,294.00 | 1,231.00 | 1,246.00 | 0.0M |
| 2024-12-13 | 1,263.00 | 1,269.00 | 1,253.00 | 1,268.00 | 0.0M |
| 2024-12-12 | 1,243.00 | 1,250.00 | 1,235.00 | 1,250.00 | 0.0M |
| 2024-12-11 | 1,237.00 | 1,237.00 | 1,224.00 | 1,235.00 | 0.0M |
| 2024-12-10 | 1,224.00 | 1,242.00 | 1,214.00 | 1,225.00 | 0.0M |
| 2024-12-09 | 1,198.00 | 1,215.00 | 1,187.00 | 1,210.00 | 0.0M |
| 2024-12-06 | 1,170.00 | 1,190.00 | 1,170.00 | 1,186.00 | 0.0M |
| 2024-12-05 | 1,186.00 | 1,186.00 | 1,157.00 | 1,162.00 | 0.0M |
| 2024-12-04 | 1,167.00 | 1,185.00 | 1,157.00 | 1,179.00 | 0.0M |
| 2024-12-03 | 1,153.00 | 1,166.00 | 1,141.00 | 1,160.00 | 0.0M |
| 2024-12-02 | 1,152.00 | 1,155.00 | 1,116.00 | 1,140.00 | 0.0M |
| 2024-11-29 | 1,119.00 | 1,143.00 | 1,111.00 | 1,138.00 | 0.0M |
| 2024-11-28 | 1,050.00 | 1,117.00 | 1,050.00 | 1,117.00 | 0.1M |
| 2024-11-27 | 1,082.00 | 1,096.00 | 1,034.00 | 1,055.00 | 0.1M |
| 2024-11-26 | 1,115.00 | 1,124.00 | 1,068.00 | 1,081.00 | 0.2M |
| 2024-11-25 | 1,165.00 | 1,184.00 | 1,104.00 | 1,115.00 | 0.2M |
| 2024-11-22 | 1,190.00 | 1,194.00 | 1,151.00 | 1,163.00 | 0.1M |
| 2024-11-21 | 1,201.00 | 1,250.00 | 1,187.00 | 1,193.00 | 0.1M |
| 2024-11-20 | 1,186.00 | 1,231.00 | 1,173.00 | 1,209.00 | 0.2M |
| 2024-11-19 | 1,250.00 | 1,280.00 | 1,146.00 | 1,187.00 | 0.8M |
| 2024-11-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-11-15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2024-11-14 | 715.00 | 755.00 | 715.00 | 720.00 | 0.0M |
| 2024-11-13 | 696.00 | 710.00 | 685.00 | 710.00 | 0.0M |
| 2024-11-12 | 679.00 | 691.00 | 671.00 | 688.00 | 0.0M |
| 2024-11-11 | 669.00 | 678.00 | 667.00 | 669.00 | 0.0M |
| 2024-11-08 | 670.00 | 671.00 | 660.00 | 669.00 | 0.0M |
| 2024-11-07 | 670.00 | 686.00 | 658.00 | 667.00 | 0.0M |
| 2024-11-06 | 677.00 | 679.00 | 670.00 | 671.00 | 0.0M |
| 2024-11-05 | 677.00 | 682.00 | 653.00 | 677.00 | 0.0M |
| 2024-11-01 | 680.00 | 680.00 | 676.00 | 676.00 | 0.0M |
| 2024-10-31 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2024-10-30 | 690.00 | 690.00 | 685.00 | 685.00 | 0.0M |
| 2024-10-29 | 675.00 | 699.00 | 675.00 | 690.00 | 0.0M |
| 2024-10-28 | 659.00 | 675.00 | 659.00 | 675.00 | 0.0M |
| 2024-10-25 | 667.00 | 667.00 | 648.00 | 650.00 | 0.0M |
| 2024-10-24 | 666.00 | 667.00 | 653.00 | 667.00 | 0.0M |
| 2024-10-23 | 659.00 | 675.00 | 653.00 | 666.00 | 0.0M |
| 2024-10-22 | 666.00 | 666.00 | 658.00 | 658.00 | 0.0M |
| 2024-10-21 | 678.00 | 678.00 | 666.00 | 666.00 | 0.0M |
| 2024-10-18 | 662.00 | 666.00 | 662.00 | 662.00 | 0.0M |
| 2024-10-17 | 676.00 | 685.00 | 660.00 | 665.00 | 0.0M |
| 2024-10-16 | 698.00 | 698.00 | 678.00 | 685.00 | 0.0M |
| 2024-10-15 | 687.00 | 700.00 | 686.00 | 694.00 | 0.0M |
| 2024-10-11 | 681.00 | 700.00 | 680.00 | 684.00 | 0.0M |
| 2024-10-10 | 705.00 | 705.00 | 670.00 | 685.00 | 0.0M |
| 2024-10-09 | 718.00 | 723.00 | 700.00 | 703.00 | 0.0M |
| 2024-10-08 | 734.00 | 734.00 | 726.00 | 726.00 | 0.0M |
| 2024-10-07 | 747.00 | 757.00 | 715.00 | 733.00 | 0.0M |
| 2024-10-04 | 745.00 | 757.00 | 740.00 | 747.00 | 0.0M |
| 2024-10-03 | 735.00 | 739.00 | 735.00 | 739.00 | 0.0M |
| 2024-10-02 | 745.00 | 745.00 | 731.00 | 731.00 | 0.0M |
| 2024-10-01 | 763.00 | 764.00 | 758.00 | 760.00 | 0.0M |
| 2024-09-30 | 741.00 | 789.00 | 738.00 | 749.00 | 0.0M |
| 2024-09-27 | 775.00 | 775.00 | 762.00 | 762.00 | 0.0M |
| 2024-09-26 | 757.00 | 773.00 | 757.00 | 770.00 | 0.0M |
| 2024-09-25 | 764.00 | 768.00 | 761.00 | 767.00 | 0.0M |
| 2024-09-24 | 780.00 | 780.00 | 763.00 | 768.00 | 0.0M |
| 2024-09-20 | 788.00 | 788.00 | 771.00 | 774.00 | 0.0M |
| 2024-09-19 | 780.00 | 788.00 | 750.00 | 785.00 | 0.0M |
| 2024-09-18 | 799.00 | 799.00 | 778.00 | 784.00 | 0.0M |
| 2024-09-17 | 790.00 | 844.00 | 776.00 | 799.00 | 0.0M |
| 2024-09-13 | 783.00 | 783.00 | 756.00 | 767.00 | 0.0M |
| 2024-09-12 | 781.00 | 786.00 | 761.00 | 769.00 | 0.0M |
| 2024-09-11 | 789.00 | 789.00 | 749.00 | 764.00 | 0.0M |
| 2024-09-10 | 778.00 | 788.00 | 773.00 | 777.00 | 0.0M |
| 2024-09-09 | 734.00 | 770.00 | 730.00 | 770.00 | 0.0M |
| 2024-09-06 | 777.00 | 784.00 | 770.00 | 779.00 | 0.0M |
| 2024-09-05 | 753.00 | 783.00 | 751.00 | 768.00 | 0.0M |
| 2024-09-04 | 780.00 | 806.00 | 756.00 | 760.00 | 0.0M |
| 2024-09-03 | 792.00 | 799.00 | 783.00 | 788.00 | 0.0M |
| 2024-09-02 | 799.00 | 799.00 | 784.00 | 785.00 | 0.0M |
| 2024-08-30 | 785.00 | 785.00 | 778.00 | 784.00 | 0.0M |
| 2024-08-29 | 785.00 | 792.00 | 782.00 | 785.00 | 0.0M |
| 2024-08-28 | 787.00 | 800.00 | 784.00 | 786.00 | 0.0M |
| 2024-08-27 | 786.00 | 792.00 | 781.00 | 792.00 | 0.0M |
| 2024-08-26 | 793.00 | 793.00 | 779.00 | 786.00 | 0.0M |
| 2024-08-23 | 780.00 | 785.00 | 771.00 | 778.00 | 0.0M |
| 2024-08-22 | 795.00 | 795.00 | 768.00 | 775.00 | 0.0M |
| 2024-08-21 | 785.00 | 798.00 | 774.00 | 780.00 | 0.0M |
| 2024-08-20 | 786.00 | 786.00 | 759.00 | 777.00 | 0.0M |
| 2024-08-19 | 801.00 | 801.00 | 765.00 | 778.00 | 0.0M |
| 2024-08-16 | 863.00 | 889.00 | 783.00 | 809.00 | 0.1M |
| 2024-08-15 | 986.00 | 986.00 | 869.00 | 870.00 | 0.0M |
| 2024-08-14 | 880.00 | 900.00 | 833.00 | 881.00 | 0.0M |
| 2024-08-13 | 806.00 | 868.00 | 795.00 | 845.00 | 0.0M |
| 2024-08-09 | 800.00 | 860.00 | 785.00 | 806.00 | 0.0M |
| 2024-08-08 | 741.00 | 788.00 | 741.00 | 770.00 | 0.0M |
| 2024-08-07 | 653.00 | 758.00 | 653.00 | 747.00 | 0.0M |
| 2024-08-06 | 700.00 | 715.00 | 641.00 | 668.00 | 0.0M |
| 2024-08-05 | 653.00 | 696.00 | 630.00 | 632.00 | 0.0M |
| 2024-08-02 | 848.00 | 848.00 | 752.00 | 780.00 | 0.0M |
| 2024-08-01 | 916.00 | 916.00 | 854.00 | 857.00 | 0.0M |
| 2024-07-31 | 891.00 | 916.00 | 880.00 | 914.00 | 0.0M |
| 2024-07-30 | 912.00 | 922.00 | 891.00 | 891.00 | 0.0M |
| 2024-07-29 | 920.00 | 920.00 | 877.00 | 913.00 | 0.0M |
| 2024-07-26 | 893.00 | 898.00 | 861.00 | 888.00 | 0.0M |
| 2024-07-25 | 853.00 | 921.00 | 819.00 | 888.00 | 0.0M |
| 2024-07-24 | 932.00 | 937.00 | 868.00 | 868.00 | 0.0M |
| 2024-07-23 | 963.00 | 965.00 | 923.00 | 946.00 | 0.0M |
| 2024-07-22 | 921.00 | 958.00 | 921.00 | 952.00 | 0.0M |
| 2024-07-19 | 931.00 | 940.00 | 919.00 | 925.00 | 0.0M |
| 2024-07-18 | 952.00 | 961.00 | 942.00 | 942.00 | 0.0M |
| 2024-07-17 | 997.00 | 1,000.00 | 956.00 | 961.00 | 0.0M |
| 2024-07-16 | 940.00 | 999.00 | 930.00 | 982.00 | 0.0M |
| 2024-07-12 | 910.00 | 947.00 | 910.00 | 940.00 | 0.0M |
| 2024-07-11 | 929.00 | 929.00 | 908.00 | 908.00 | 0.0M |
| 2024-07-10 | 970.00 | 970.00 | 916.00 | 922.00 | 0.0M |
| 2024-07-09 | 948.00 | 1,010.00 | 940.00 | 970.00 | 0.0M |
| 2024-07-08 | 886.00 | 948.00 | 886.00 | 940.00 | 0.0M |
| 2024-07-05 | 872.00 | 899.00 | 870.00 | 886.00 | 0.0M |
| 2024-07-04 | 876.00 | 907.00 | 871.00 | 872.00 | 0.0M |
| 2024-07-03 | 942.00 | 976.00 | 861.00 | 870.00 | 0.1M |
| 2024-07-02 | 1,022.00 | 1,049.00 | 937.00 | 947.00 | 0.0M |
| 2024-07-01 | 1,000.00 | 1,048.00 | 997.00 | 1,037.00 | 0.0M |
| 2024-06-28 | 972.00 | 995.00 | 960.00 | 995.00 | 0.0M |
| 2024-06-27 | 967.00 | 967.00 | 942.00 | 942.00 | 0.0M |
| 2024-06-26 | 921.00 | 970.00 | 921.00 | 948.00 | 0.0M |
| 2024-06-25 | 932.00 | 936.00 | 910.00 | 932.00 | 0.0M |
| 2024-06-24 | 908.00 | 949.00 | 897.00 | 939.00 | 0.0M |
| 2024-06-21 | 927.00 | 927.00 | 875.00 | 886.00 | 0.0M |
| 2024-06-20 | 906.00 | 909.00 | 876.00 | 900.00 | 0.0M |
| 2024-06-19 | 850.00 | 935.00 | 850.00 | 885.00 | 0.0M |
| 2024-06-18 | 844.00 | 848.00 | 814.00 | 846.00 | 0.0M |
| 2024-06-17 | 826.00 | 826.00 | 801.00 | 814.00 | 0.0M |
| 2024-06-14 | 820.00 | 826.00 | 810.00 | 826.00 | 0.0M |
| 2024-06-13 | 840.00 | 840.00 | 819.00 | 819.00 | 0.0M |
| 2024-06-12 | 813.00 | 843.00 | 813.00 | 835.00 | 0.0M |
| 2024-06-11 | 823.00 | 841.00 | 807.00 | 820.00 | 0.0M |
| 2024-06-10 | 790.00 | 862.00 | 790.00 | 823.00 | 0.0M |
| 2024-06-07 | 777.00 | 787.00 | 777.00 | 787.00 | 0.0M |
| 2024-06-06 | 808.00 | 808.00 | 763.00 | 783.00 | 0.0M |
| 2024-06-05 | 795.00 | 810.00 | 795.00 | 798.00 | 0.0M |
| 2024-06-04 | 768.00 | 795.00 | 766.00 | 795.00 | 0.0M |
| 2024-06-03 | 751.00 | 764.00 | 741.00 | 764.00 | 0.0M |
| 2024-05-31 | 758.00 | 758.00 | 740.00 | 746.00 | 0.0M |
| 2024-05-30 | 735.00 | 758.00 | 734.00 | 758.00 | 0.0M |
| 2024-05-29 | 744.00 | 770.00 | 738.00 | 742.00 | 0.0M |
| 2024-05-28 | 760.00 | 766.00 | 743.00 | 750.00 | 0.0M |
| 2024-05-27 | 781.00 | 782.00 | 750.00 | 758.00 | 0.0M |
| 2024-05-24 | 812.00 | 812.00 | 781.00 | 781.00 | 0.0M |
| 2024-05-23 | 790.00 | 812.00 | 790.00 | 803.00 | 0.0M |
| 2024-05-22 | 801.00 | 802.00 | 789.00 | 789.00 | 0.0M |
| 2024-05-21 | 828.00 | 839.00 | 805.00 | 816.00 | 0.0M |
| 2024-05-20 | 770.00 | 827.00 | 764.00 | 827.00 | 0.0M |
| 2024-05-17 | 760.00 | 781.00 | 754.00 | 774.00 | 0.0M |
| 2024-05-16 | 771.00 | 788.00 | 750.00 | 768.00 | 0.0M |
| 2024-05-15 | 793.00 | 793.00 | 749.00 | 768.00 | 0.0M |
| 2024-05-14 | 796.00 | 845.00 | 768.00 | 817.00 | 0.0M |
| 2024-05-13 | 814.00 | 814.00 | 794.00 | 795.00 | 0.0M |
| 2024-05-10 | 821.00 | 821.00 | 798.00 | 820.00 | 0.0M |
| 2024-05-09 | 849.00 | 852.00 | 821.00 | 821.00 | 0.0M |
| 2024-05-08 | 865.00 | 865.00 | 841.00 | 849.00 | 0.0M |
| 2024-05-07 | 856.00 | 856.00 | 835.00 | 835.00 | 0.0M |
| 2024-05-02 | 841.00 | 843.00 | 830.00 | 841.00 | 0.0M |
| 2024-05-01 | 812.00 | 876.00 | 812.00 | 845.00 | 0.0M |
| 2024-04-30 | 815.00 | 832.00 | 796.00 | 805.00 | 0.0M |
| 2024-04-26 | 750.00 | 800.00 | 750.00 | 794.00 | 0.0M |
| 2024-04-25 | 829.00 | 829.00 | 768.00 | 776.00 | 0.0M |
| 2024-04-24 | 816.00 | 849.00 | 816.00 | 816.00 | 0.0M |
| 2024-04-23 | 806.00 | 827.00 | 782.00 | 821.00 | 0.0M |
| 2024-04-22 | 757.00 | 785.00 | 753.00 | 779.00 | 0.0M |
| 2024-04-19 | 764.00 | 774.00 | 735.00 | 757.00 | 0.0M |
| 2024-04-18 | 757.00 | 836.00 | 757.00 | 809.00 | 0.0M |
| 2024-04-17 | 763.00 | 769.00 | 736.00 | 757.00 | 0.0M |
| 2024-04-16 | 764.00 | 769.00 | 757.00 | 767.00 | 0.0M |
| 2024-04-15 | 805.00 | 805.00 | 771.00 | 776.00 | 0.0M |
| 2024-04-12 | 834.00 | 834.00 | 800.00 | 812.00 | 0.0M |
| 2024-04-11 | 812.00 | 820.00 | 798.00 | 804.00 | 0.0M |
| 2024-04-10 | 837.00 | 843.00 | 814.00 | 817.00 | 0.0M |
| 2024-04-09 | 790.00 | 855.00 | 779.00 | 837.00 | 0.0M |
| 2024-04-08 | 797.00 | 801.00 | 775.00 | 790.00 | 0.0M |
| 2024-04-05 | 760.00 | 810.00 | 756.00 | 795.00 | 0.0M |
| 2024-04-04 | 810.00 | 821.00 | 770.00 | 779.00 | 0.1M |
| 2024-04-03 | 875.00 | 875.00 | 809.00 | 813.00 | 0.0M |
| 2024-04-02 | 917.00 | 917.00 | 863.00 | 888.00 | 0.0M |
| 2024-04-01 | 893.00 | 912.00 | 885.00 | 887.00 | 0.0M |
| 2024-03-29 | 903.00 | 919.00 | 881.00 | 892.00 | 0.0M |
| 2024-03-28 | 930.00 | 969.00 | 870.00 | 888.00 | 0.1M |
| 2024-03-27 | 966.00 | 998.00 | 901.00 | 938.00 | 0.1M |
| 2024-03-26 | 992.00 | 995.00 | 949.00 | 955.00 | 0.0M |
| 2024-03-25 | 975.00 | 1,091.00 | 971.00 | 1,000.00 | 0.1M |
| 2024-03-22 | 1,012.00 | 1,066.00 | 960.00 | 960.00 | 0.1M |
| 2024-03-21 | 1,005.00 | 1,047.00 | 941.00 | 1,040.00 | 0.1M |
| 2024-03-19 | 930.00 | 1,088.00 | 925.00 | 1,000.00 | 0.4M |
| 2024-03-18 | 865.00 | 990.00 | 855.00 | 941.00 | 0.2M |
| 2024-03-15 | 819.00 | 864.00 | 815.00 | 840.00 | 0.0M |
| 2024-03-14 | 808.00 | 869.00 | 808.00 | 823.00 | 0.0M |
| 2024-03-13 | 794.00 | 847.00 | 794.00 | 810.00 | 0.0M |
| 2024-03-12 | 735.00 | 792.00 | 706.00 | 791.00 | 0.0M |
| 2024-03-11 | 788.00 | 795.00 | 738.00 | 765.00 | 0.0M |
| 2024-03-08 | 800.00 | 835.00 | 799.00 | 823.00 | 0.0M |
| 2024-03-07 | 866.00 | 867.00 | 777.00 | 799.00 | 0.1M |
| 2024-03-06 | 851.00 | 870.00 | 834.00 | 869.00 | 0.1M |
| 2024-03-05 | 845.00 | 920.00 | 828.00 | 852.00 | 0.1M |
| 2024-03-04 | 901.00 | 924.00 | 822.00 | 848.00 | 0.3M |
| 2024-03-01 | 809.00 | 890.00 | 800.00 | 890.00 | 0.1M |
| 2024-02-29 | 837.00 | 839.00 | 737.00 | 740.00 | 0.1M |
| 2024-02-28 | 870.00 | 896.00 | 794.00 | 823.00 | 0.2M |
| 2024-02-27 | 732.00 | 881.00 | 714.00 | 881.00 | 0.4M |
| 2024-02-26 | 690.00 | 731.00 | 655.00 | 731.00 | 0.1M |
| 2024-02-22 | 681.00 | 681.00 | 631.00 | 631.00 | 0.0M |
| 2024-02-21 | 718.00 | 747.00 | 662.00 | 676.00 | 0.1M |
| 2024-02-20 | 593.00 | 683.00 | 593.00 | 683.00 | 0.0M |
| 2024-02-19 | 590.00 | 610.00 | 570.00 | 583.00 | 0.0M |
| 2024-02-16 | 529.00 | 629.00 | 526.00 | 568.00 | 0.1M |
| 2024-02-15 | 517.00 | 540.00 | 515.00 | 529.00 | 0.0M |
| 2024-02-14 | 530.00 | 570.00 | 530.00 | 541.00 | 0.0M |
| 2024-02-13 | 560.00 | 570.00 | 526.00 | 570.00 | 0.0M |
| 2024-02-09 | 580.00 | 581.00 | 553.00 | 563.00 | 0.0M |
| 2024-02-08 | 591.00 | 600.00 | 580.00 | 583.00 | 0.0M |
| 2024-02-07 | 592.00 | 600.00 | 590.00 | 597.00 | 0.0M |
| 2024-02-06 | 589.00 | 599.00 | 575.00 | 591.00 | 0.0M |
| 2024-02-05 | 584.00 | 595.00 | 573.00 | 589.00 | 0.0M |
| 2024-02-02 | 573.00 | 576.00 | 565.00 | 576.00 | 0.0M |
| 2024-02-01 | 566.00 | 580.00 | 562.00 | 573.00 | 0.0M |
| 2024-01-31 | 570.00 | 572.00 | 564.00 | 566.00 | 0.0M |
| 2024-01-30 | 579.00 | 583.00 | 566.00 | 574.00 | 0.0M |
| 2024-01-29 | 569.00 | 593.00 | 567.00 | 580.00 | 0.0M |
| 2024-01-26 | 556.00 | 568.00 | 554.00 | 566.00 | 0.0M |
| 2024-01-25 | 556.00 | 578.00 | 546.00 | 555.00 | 0.0M |
| 2024-01-24 | 543.00 | 549.00 | 540.00 | 546.00 | 0.0M |
| 2024-01-23 | 539.00 | 546.00 | 536.00 | 540.00 | 0.0M |
| 2024-01-22 | 537.00 | 545.00 | 533.00 | 539.00 | 0.0M |
| 2024-01-19 | 533.00 | 540.00 | 524.00 | 540.00 | 0.0M |
| 2024-01-18 | 528.00 | 533.00 | 528.00 | 530.00 | 0.0M |
| 2024-01-17 | 540.00 | 541.00 | 533.00 | 535.00 | 0.0M |
| 2024-01-16 | 537.00 | 540.00 | 535.00 | 540.00 | 0.0M |
| 2024-01-15 | 532.00 | 539.00 | 531.00 | 537.00 | 0.0M |
| 2024-01-12 | 537.00 | 545.00 | 535.00 | 544.00 | 0.0M |
| 2024-01-11 | 547.00 | 547.00 | 536.00 | 536.00 | 0.0M |
| 2024-01-10 | 549.00 | 556.00 | 541.00 | 547.00 | 0.0M |
| 2024-01-09 | 555.00 | 566.00 | 534.00 | 550.00 | 0.0M |
| 2024-01-05 | 552.00 | 562.00 | 541.00 | 550.00 | 0.0M |
| 2024-01-04 | 556.00 | 556.00 | 550.00 | 555.00 | 0.0M |