3.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.64 | 4.64 | 4.58 | 4.60 | 153.0K |
| 10:00 | 4.60 | 4.60 | 4.58 | 4.58 | 80.2K |
| 10:05 | 4.58 | 4.60 | 4.58 | 4.60 | 34.5K |
| 10:10 | 4.60 | 4.62 | 4.60 | 4.60 | 18.7K |
| 10:15 | 4.60 | 4.60 | 4.54 | 4.56 | 102.7K |
| 10:20 | 4.56 | 4.58 | 4.56 | 4.58 | 22.2K |
| 10:25 | 4.56 | 4.60 | 4.56 | 4.60 | 43.1K |
| 10:30 | 4.60 | 4.60 | 4.60 | 4.60 | 3.1K |
| 10:35 | 4.60 | 4.60 | 4.60 | 4.60 | 10.0K |
| 10:40 | 4.58 | 4.58 | 4.58 | 4.58 | 1.0K |
| 10:45 | 4.60 | 4.60 | 4.60 | 4.60 | 0.1K |
| 10:50 | 4.60 | 4.60 | 4.60 | 4.60 | 1.5K |
| 10:55 | 4.58 | 4.58 | 4.56 | 4.56 | 126.2K |
| 11:00 | 4.56 | 4.56 | 4.56 | 4.56 | 12.9K |
| 11:05 | 4.56 | 4.56 | 4.54 | 4.54 | 30.5K |
| 11:10 | 4.56 | 4.56 | 4.54 | 4.56 | 14.0K |
| 11:15 | 4.56 | 4.56 | 4.56 | 4.56 | 7.5K |
| 11:20 | 4.56 | 4.56 | 4.56 | 4.56 | 0.7K |
| 11:25 | 4.56 | 4.56 | 4.54 | 4.54 | 77.3K |
| 11:30 | 4.54 | 4.54 | 4.54 | 4.54 | 30.5K |
| 11:35 | 4.54 | 4.54 | 4.54 | 4.54 | 0.4K |
| 11:40 | 4.56 | 4.56 | 4.54 | 4.54 | 1.9K |
| 11:45 | 4.56 | 4.56 | 4.56 | 4.56 | 10.1K |
| 11:50 | 4.54 | 4.54 | 4.54 | 4.54 | 2.7K |
| 11:55 | 4.56 | 4.56 | 4.56 | 4.56 | 0.5K |
| 12:10 | 4.54 | 4.54 | 4.54 | 4.54 | 5.0K |
| 12:20 | 4.56 | 4.56 | 4.56 | 4.56 | 1.0K |
| 12:25 | 4.56 | 4.56 | 4.56 | 4.56 | 2.0K |
| 13:55 | 4.56 | 4.56 | 4.56 | 4.56 | 45.0K |
| 14:00 | 4.54 | 4.54 | 4.54 | 4.54 | 11.6K |
| 14:05 | 4.54 | 4.56 | 4.54 | 4.56 | 3.0K |
| 14:15 | 4.54 | 4.54 | 4.54 | 4.54 | 10.0K |
| 14:20 | 4.54 | 4.54 | 4.54 | 4.54 | 1.5K |
| 14:25 | 4.54 | 4.54 | 4.54 | 4.54 | 2.5K |
| 14:30 | 4.54 | 4.54 | 4.54 | 4.54 | 10.0K |
| 14:35 | 4.54 | 4.54 | 4.54 | 4.54 | 0.1K |
| 14:40 | 4.56 | 4.56 | 4.56 | 4.56 | 20.0K |
| 14:50 | 4.56 | 4.56 | 4.56 | 4.56 | 0.5K |
| 14:55 | 4.54 | 4.54 | 4.54 | 4.54 | 1.6K |
| 15:00 | 4.56 | 4.56 | 4.56 | 4.56 | 36.7K |
| 15:05 | 4.58 | 4.58 | 4.58 | 4.58 | 81.0K |
| 15:10 | 4.58 | 4.58 | 4.58 | 4.58 | 1.0K |
| 15:15 | 4.58 | 4.60 | 4.58 | 4.60 | 3.0K |
| 15:20 | 4.60 | 4.60 | 4.60 | 4.60 | 63.4K |
| 15:25 | 4.60 | 4.60 | 4.60 | 4.60 | 30.6K |
| 15:35 | 4.60 | 4.60 | 4.60 | 4.60 | 2.0K |
| 15:40 | 4.60 | 4.60 | 4.58 | 4.58 | 6.0K |
| 15:45 | 4.60 | 4.60 | 4.60 | 4.60 | 0.1K |
| 15:50 | 4.58 | 4.60 | 4.58 | 4.58 | 143.5K |
| 15:55 | 4.58 | 4.58 | 4.58 | 4.58 | 2.2K |
| 16:00 | 4.56 | 4.58 | 4.56 | 4.58 | 20.5K |
| 16:05 | 4.58 | 4.58 | 4.58 | 4.58 | 50.6K |
| 16:10 | 4.58 | 4.58 | 4.58 | 4.58 | 26.5K |
| 16:15 | 4.58 | 4.60 | 4.58 | 4.60 | 26.1K |
| 16:20 | 4.58 | 4.58 | 4.56 | 4.58 | 130.9K |
| 16:25 | 4.58 | 4.58 | 4.58 | 4.58 | 20.7K |
| 16:35 | 4.56 | 4.56 | 4.56 | 4.56 | 163.8K |
| 17:45 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0K |