3.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.56 | 4.56 | 4.56 | 4.56 | 70.9K |
| 10:00 | 4.56 | 4.56 | 4.52 | 4.52 | 164.5K |
| 10:05 | 4.54 | 4.54 | 4.54 | 4.54 | 67.8K |
| 10:10 | 4.54 | 4.54 | 4.52 | 4.52 | 80.5K |
| 10:15 | 4.54 | 4.54 | 4.54 | 4.54 | 22.3K |
| 10:20 | 4.54 | 4.54 | 4.54 | 4.54 | 15.8K |
| 10:25 | 4.54 | 4.54 | 4.54 | 4.54 | 3.0K |
| 10:30 | 4.54 | 4.54 | 4.52 | 4.54 | 42.9K |
| 10:35 | 4.52 | 4.52 | 4.52 | 4.52 | 12.7K |
| 10:40 | 4.52 | 4.54 | 4.52 | 4.54 | 21.2K |
| 10:50 | 4.54 | 4.54 | 4.54 | 4.54 | 1.0K |
| 10:55 | 4.54 | 4.54 | 4.54 | 4.54 | 20.0K |
| 11:00 | 4.54 | 4.54 | 4.54 | 4.54 | 1.5K |
| 11:10 | 4.54 | 4.54 | 4.54 | 4.54 | 0.7K |
| 11:15 | 4.54 | 4.54 | 4.54 | 4.54 | 10.3K |
| 11:20 | 4.54 | 4.54 | 4.52 | 4.52 | 9.5K |
| 11:35 | 4.52 | 4.52 | 4.52 | 4.52 | 10.5K |
| 11:40 | 4.52 | 4.52 | 4.50 | 4.52 | 57.4K |
| 11:45 | 4.50 | 4.50 | 4.50 | 4.50 | 4.0K |
| 11:50 | 4.52 | 4.52 | 4.52 | 4.52 | 35.2K |
| 11:55 | 4.50 | 4.52 | 4.50 | 4.52 | 0.2K |
| 12:00 | 4.50 | 4.50 | 4.50 | 4.50 | 7.3K |
| 12:05 | 4.50 | 4.50 | 4.50 | 4.50 | 206.0K |
| 12:10 | 4.48 | 4.48 | 4.48 | 4.48 | 181.0K |
| 12:15 | 4.48 | 4.48 | 4.48 | 4.48 | 8.5K |
| 12:20 | 4.48 | 4.48 | 4.48 | 4.48 | 2.0K |
| 12:25 | 4.48 | 4.48 | 4.48 | 4.48 | 38.6K |
| 13:55 | 4.46 | 4.46 | 4.46 | 4.46 | 108.7K |
| 14:00 | 4.46 | 4.46 | 4.46 | 4.46 | 31.0K |
| 14:05 | 4.46 | 4.46 | 4.46 | 4.46 | 42.0K |
| 14:15 | 4.46 | 4.46 | 4.46 | 4.46 | 41.0K |
| 14:20 | 4.46 | 4.46 | 4.44 | 4.44 | 31.5K |
| 14:25 | 4.44 | 4.46 | 4.44 | 4.46 | 222.9K |
| 14:30 | 4.46 | 4.46 | 4.46 | 4.46 | 5.0K |
| 14:35 | 4.46 | 4.46 | 4.46 | 4.46 | 5.0K |
| 14:40 | 4.44 | 4.44 | 4.44 | 4.44 | 8.3K |
| 14:45 | 4.44 | 4.44 | 4.44 | 4.44 | 123.5K |
| 14:50 | 4.44 | 4.44 | 4.44 | 4.44 | 86.6K |
| 14:55 | 4.44 | 4.44 | 4.42 | 4.42 | 173.1K |
| 15:00 | 4.42 | 4.44 | 4.42 | 4.44 | 44.7K |
| 15:05 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 15:10 | 4.44 | 4.46 | 4.44 | 4.46 | 26.0K |
| 15:15 | 4.46 | 4.48 | 4.46 | 4.46 | 77.0K |
| 15:25 | 4.46 | 4.46 | 4.46 | 4.46 | 0.1K |
| 15:30 | 4.46 | 4.46 | 4.46 | 4.46 | 9.2K |
| 15:35 | 4.44 | 4.44 | 4.44 | 4.44 | 100.0K |
| 15:40 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 15:45 | 4.44 | 4.46 | 4.44 | 4.46 | 30.1K |
| 15:50 | 4.40 | 4.40 | 4.40 | 4.40 | 264.9K |
| 15:55 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 16:00 | 4.42 | 4.42 | 4.42 | 4.42 | 30.0K |
| 16:05 | 4.42 | 4.44 | 4.42 | 4.44 | 13.0K |
| 16:10 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 16:15 | 4.44 | 4.44 | 4.44 | 4.44 | 22.0K |
| 16:20 | 4.44 | 4.46 | 4.44 | 4.46 | 73.9K |
| 16:25 | 4.46 | 4.46 | 4.44 | 4.46 | 15.2K |
| 16:35 | 4.48 | 4.48 | 4.48 | 4.48 | 87.6K |
| 17:45 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |