BBGI PCL

BBGI
🏛️ thailand →
3.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.44 4.46 4.44 4.46 38.1K
10:00 4.48 4.48 4.48 4.48 24.8K
10:05 4.48 4.48 4.46 4.46 79.4K
10:10 4.46 4.46 4.46 4.46 12.9K
10:15 4.48 4.48 4.48 4.48 38.8K
10:20 4.50 4.50 4.50 4.50 12.0K
10:25 4.50 4.50 4.50 4.50 65.3K
10:30 4.48 4.48 4.48 4.48 12.2K
10:40 4.48 4.48 4.48 4.48 1.9K
10:50 4.46 4.46 4.46 4.46 82.1K
10:55 4.44 4.46 4.44 4.46 46.1K
11:00 4.46 4.46 4.46 4.46 2.5K
11:15 4.46 4.46 4.46 4.46 15.8K
11:20 4.46 4.46 4.44 4.44 16.5K
11:25 4.46 4.46 4.44 4.46 11.8K
11:30 4.44 4.46 4.44 4.46 8.3K
11:45 4.44 4.44 4.42 4.42 112.8K
11:50 4.42 4.42 4.40 4.40 8.0K
11:55 4.42 4.42 4.42 4.42 18.7K
12:00 4.42 4.42 4.42 4.42 3.4K
12:05 4.40 4.40 4.40 4.40 0.1K
12:10 4.42 4.42 4.42 4.42 13.9K
12:15 4.42 4.42 4.42 4.42 29.0K
12:20 4.42 4.42 4.42 4.42 5.6K
12:25 4.42 4.42 4.42 4.42 14.3K
13:55 4.40 4.40 4.40 4.40 87.1K
14:00 4.40 4.40 4.36 4.38 414.3K
14:05 4.36 4.36 4.34 4.36 226.7K
14:10 4.36 4.38 4.34 4.38 310.9K
14:15 4.40 4.40 4.36 4.36 88.4K
14:20 4.36 4.36 4.36 4.36 23.6K
14:25 4.36 4.36 4.36 4.36 0.5K
14:30 4.36 4.36 4.36 4.36 2.1K
14:35 4.36 4.36 4.36 4.36 27.5K
14:40 4.36 4.36 4.34 4.36 3.1K
14:45 4.36 4.36 4.36 4.36 2.1K
14:50 4.36 4.36 4.36 4.36 45.8K
14:55 4.36 4.36 4.36 4.36 6.7K
15:05 4.34 4.34 4.34 4.34 170.9K
15:10 4.34 4.34 4.34 4.34 9.0K
15:15 4.34 4.34 4.32 4.34 30.8K
15:20 4.34 4.34 4.32 4.34 41.6K
15:25 4.34 4.34 4.32 4.32 22.9K
15:30 4.32 4.32 4.30 4.30 372.3K
15:35 4.30 4.30 4.28 4.30 68.0K
15:40 4.30 4.30 4.28 4.28 69.5K
15:45 4.30 4.30 4.30 4.30 62.1K
15:50 4.28 4.30 4.28 4.30 54.2K
15:55 4.30 4.30 4.26 4.26 27.0K
16:00 4.26 4.28 4.24 4.26 161.1K
16:05 4.28 4.28 4.28 4.28 4.4K
16:10 4.26 4.28 4.26 4.28 16.7K
16:15 4.28 4.28 4.26 4.28 3.6K
16:20 4.28 4.28 4.26 4.26 122.9K
16:25 4.26 4.28 4.26 4.28 81.5K
16:35 4.26 4.26 4.26 4.26 273.5K
17:45 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available