3.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.28 | 4.28 | 4.28 | 4.28 | 12.3K |
| 10:00 | 4.26 | 4.26 | 4.24 | 4.26 | 55.3K |
| 10:05 | 4.26 | 4.26 | 4.26 | 4.26 | 63.0K |
| 10:10 | 4.26 | 4.26 | 4.26 | 4.26 | 22.2K |
| 10:15 | 4.26 | 4.26 | 4.18 | 4.18 | 523.3K |
| 10:20 | 4.20 | 4.24 | 4.20 | 4.24 | 61.2K |
| 10:25 | 4.22 | 4.22 | 4.18 | 4.20 | 151.7K |
| 10:30 | 4.20 | 4.20 | 4.20 | 4.20 | 44.6K |
| 10:35 | 4.22 | 4.22 | 4.20 | 4.22 | 24.6K |
| 10:40 | 4.22 | 4.22 | 4.20 | 4.20 | 52.7K |
| 10:45 | 4.20 | 4.20 | 4.20 | 4.20 | 36.3K |
| 10:50 | 4.20 | 4.20 | 4.20 | 4.20 | 12.8K |
| 10:55 | 4.20 | 4.20 | 4.20 | 4.20 | 131.2K |
| 11:00 | 4.20 | 4.20 | 4.18 | 4.20 | 100.7K |
| 11:05 | 4.22 | 4.22 | 4.22 | 4.22 | 1.2K |
| 11:10 | 4.22 | 4.22 | 4.22 | 4.22 | 16.1K |
| 11:15 | 4.22 | 4.22 | 4.22 | 4.22 | 8.3K |
| 11:20 | 4.22 | 4.22 | 4.20 | 4.20 | 65.5K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 77.2K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 5.6K |
| 11:35 | 4.20 | 4.20 | 4.18 | 4.20 | 43.5K |
| 11:40 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 11:45 | 4.20 | 4.20 | 4.20 | 4.20 | 10.2K |
| 11:50 | 4.20 | 4.20 | 4.20 | 4.20 | 44.2K |
| 11:55 | 4.20 | 4.20 | 4.20 | 4.20 | 1.2K |
| 12:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 12:10 | 4.22 | 4.22 | 4.22 | 4.22 | 5.0K |
| 12:15 | 4.20 | 4.20 | 4.20 | 4.20 | 50.0K |
| 12:20 | 4.22 | 4.22 | 4.20 | 4.20 | 22.2K |
| 13:55 | 4.20 | 4.20 | 4.20 | 4.20 | 30.5K |
| 14:00 | 4.20 | 4.20 | 4.20 | 4.20 | 33.4K |
| 14:05 | 4.20 | 4.22 | 4.20 | 4.22 | 20.2K |
| 14:10 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 14:20 | 4.22 | 4.22 | 4.22 | 4.22 | 5.1K |
| 14:25 | 4.20 | 4.20 | 4.18 | 4.18 | 9.7K |
| 14:30 | 4.18 | 4.18 | 4.18 | 4.18 | 12.1K |
| 14:35 | 4.20 | 4.20 | 4.20 | 4.20 | 9.9K |
| 14:45 | 4.18 | 4.20 | 4.18 | 4.20 | 2.4K |
| 14:50 | 4.20 | 4.20 | 4.16 | 4.16 | 116.3K |
| 14:55 | 4.14 | 4.16 | 4.12 | 4.16 | 197.6K |
| 15:00 | 4.14 | 4.14 | 4.14 | 4.14 | 22.6K |
| 15:05 | 4.14 | 4.14 | 4.14 | 4.14 | 23.4K |
| 15:10 | 4.14 | 4.16 | 4.14 | 4.14 | 19.0K |
| 15:15 | 4.16 | 4.16 | 4.16 | 4.16 | 0.6K |
| 15:20 | 4.14 | 4.14 | 4.14 | 4.14 | 10.4K |
| 15:25 | 4.14 | 4.14 | 4.14 | 4.14 | 28.1K |
| 15:30 | 4.14 | 4.14 | 4.12 | 4.12 | 36.0K |
| 15:35 | 4.12 | 4.12 | 4.10 | 4.10 | 71.0K |
| 15:40 | 4.12 | 4.12 | 4.06 | 4.06 | 215.8K |
| 15:45 | 4.08 | 4.10 | 4.06 | 4.08 | 39.9K |
| 15:50 | 4.08 | 4.08 | 4.08 | 4.08 | 42.8K |
| 15:55 | 4.10 | 4.10 | 4.08 | 4.08 | 28.2K |
| 16:00 | 4.06 | 4.08 | 4.06 | 4.08 | 58.8K |
| 16:05 | 4.08 | 4.08 | 4.08 | 4.08 | 5.0K |
| 16:10 | 4.08 | 4.08 | 4.08 | 4.08 | 40.9K |
| 16:15 | 4.10 | 4.10 | 4.06 | 4.06 | 161.4K |
| 16:20 | 4.06 | 4.06 | 4.04 | 4.04 | 118.5K |
| 16:25 | 4.04 | 4.08 | 4.04 | 4.08 | 55.3K |
| 16:35 | 4.08 | 4.08 | 4.08 | 4.08 | 73.2K |
| 17:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |