BBGI PCL

BBGI
🏛️ thailand →
3.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.12 4.12 4.12 4.12 6.1K
10:00 4.14 4.14 4.10 4.10 13.7K
10:05 4.08 4.12 4.08 4.12 4.8K
10:10 4.10 4.10 4.08 4.08 11.4K
10:15 4.10 4.10 4.10 4.10 42.7K
10:20 4.10 4.10 4.06 4.08 37.5K
10:25 4.08 4.08 4.08 4.08 0.3K
10:30 4.06 4.10 4.06 4.08 15.9K
10:35 4.08 4.10 4.08 4.10 7.3K
10:40 4.10 4.10 4.10 4.10 3.2K
10:45 4.10 4.10 4.10 4.10 7.3K
10:55 4.10 4.10 4.10 4.10 3.6K
11:05 4.10 4.10 4.10 4.10 2.5K
11:10 4.10 4.10 4.10 4.10 9.7K
11:20 4.10 4.10 4.10 4.10 0.9K
11:25 4.08 4.08 4.08 4.08 0.1K
11:35 4.10 4.10 4.10 4.10 0.5K
11:45 4.10 4.10 4.10 4.10 3.0K
12:00 4.12 4.12 4.12 4.12 42.0K
12:05 4.12 4.12 4.12 4.12 5.0K
12:10 4.12 4.12 4.12 4.12 0.1K
12:15 4.12 4.12 4.12 4.12 0.1K
13:55 4.12 4.12 4.12 4.12 2.1K
14:00 4.10 4.10 4.10 4.10 45.3K
14:05 4.06 4.06 4.06 4.06 50.3K
14:10 4.06 4.06 4.06 4.06 11.6K
14:15 4.06 4.06 4.06 4.06 0.4K
14:20 4.06 4.06 4.04 4.06 4.7K
14:25 4.06 4.06 4.06 4.06 19.8K
14:35 4.08 4.08 4.08 4.08 18.0K
14:45 4.08 4.08 4.08 4.08 0.5K
14:50 4.08 4.08 4.08 4.08 19.5K
14:55 4.06 4.06 4.06 4.06 0.6K
15:05 4.08 4.08 4.08 4.08 16.1K
15:25 4.10 4.10 4.08 4.08 18.1K
15:35 4.08 4.08 4.08 4.08 11.8K
15:40 4.08 4.08 4.08 4.08 12.2K
15:45 4.08 4.08 4.08 4.08 5.2K
15:50 4.08 4.08 4.08 4.08 12.8K
15:55 4.10 4.10 4.10 4.10 0.5K
16:00 4.08 4.08 4.08 4.08 1.0K
16:05 4.08 4.08 4.08 4.08 44.8K
16:10 4.08 4.08 4.08 4.08 0.3K
16:15 4.08 4.08 4.06 4.06 16.9K
16:20 4.06 4.06 4.04 4.04 215.0K
16:25 4.04 4.04 4.02 4.04 40.7K
16:35 4.06 4.06 4.06 4.06 73.7K
17:45 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available