BBGI PCL

BBGI
🏛️ thailand →
3.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.06 4.08 4.06 4.08 65.9K
10:05 4.08 4.08 4.08 4.08 13.2K
10:10 4.06 4.08 4.06 4.08 22.3K
10:15 4.08 4.10 4.08 4.08 2.3K
10:20 4.08 4.08 4.08 4.08 2.8K
10:25 4.10 4.10 4.08 4.10 37.9K
10:30 4.10 4.10 4.10 4.10 0.1K
10:35 4.10 4.10 4.08 4.10 40.3K
10:40 4.10 4.10 4.10 4.10 0.5K
10:45 4.10 4.10 4.08 4.08 35.3K
10:50 4.10 4.10 4.10 4.10 10.4K
11:00 4.12 4.12 4.12 4.12 48.1K
11:05 4.12 4.14 4.12 4.12 15.1K
11:10 4.12 4.12 4.12 4.12 28.7K
11:25 4.10 4.10 4.10 4.10 0.1K
11:35 4.10 4.10 4.10 4.10 15.0K
11:40 4.12 4.12 4.12 4.12 26.5K
11:45 4.12 4.12 4.12 4.12 12.3K
11:50 4.12 4.12 4.12 4.12 29.1K
11:55 4.12 4.12 4.12 4.12 14.8K
12:00 4.10 4.12 4.10 4.12 31.1K
12:20 4.12 4.12 4.12 4.12 2.5K
12:25 4.12 4.12 4.12 4.12 24.5K
14:00 4.12 4.12 4.12 4.12 2.0K
14:05 4.12 4.12 4.12 4.12 12.2K
14:10 4.14 4.14 4.14 4.14 60.7K
14:15 4.16 4.18 4.16 4.18 80.6K
14:20 4.16 4.16 4.16 4.16 2.3K
14:25 4.16 4.16 4.16 4.16 0.3K
14:40 4.16 4.16 4.16 4.16 42.8K
14:50 4.16 4.16 4.16 4.16 3.6K
14:55 4.18 4.18 4.18 4.18 24.4K
15:00 4.18 4.18 4.18 4.18 0.1K
15:05 4.16 4.16 4.16 4.16 2.1K
15:10 4.16 4.18 4.16 4.18 8.3K
15:15 4.16 4.16 4.16 4.16 1.6K
15:20 4.16 4.16 4.14 4.14 72.4K
15:25 4.14 4.14 4.14 4.14 0.3K
15:40 4.14 4.14 4.14 4.14 0.5K
15:50 4.16 4.16 4.16 4.16 39.7K
15:55 4.16 4.16 4.16 4.16 28.9K
16:00 4.16 4.16 4.16 4.16 14.7K
16:05 4.16 4.16 4.16 4.16 34.2K
16:20 4.16 4.16 4.16 4.16 0.5K
16:25 4.16 4.16 4.16 4.16 0.1K
16:35 4.18 4.18 4.18 4.18 48.7K
17:45 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available