3.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.98 | 4.00 | 3.98 | 4.00 | 40.3K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 7.8K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 8.0K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 28.7K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 12:00 | 3.98 | 3.98 | 3.98 | 3.98 | 9.2K |
| 12:05 | 3.98 | 3.98 | 3.98 | 3.98 | 13.3K |
| 12:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 12:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 12:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 10.1K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:10 | 3.96 | 3.96 | 3.96 | 3.96 | 50.5K |
| 14:20 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 14:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 15:00 | 3.96 | 3.96 | 3.96 | 3.96 | 25.4K |
| 15:05 | 3.96 | 3.96 | 3.96 | 3.96 | 5.2K |
| 15:10 | 3.94 | 3.94 | 3.94 | 3.94 | 44.0K |
| 15:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 15:20 | 3.94 | 3.94 | 3.94 | 3.94 | 72.0K |
| 15:25 | 3.94 | 3.94 | 3.92 | 3.92 | 19.0K |
| 15:30 | 3.92 | 3.92 | 3.92 | 3.92 | 49.5K |
| 15:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.8K |
| 15:40 | 3.92 | 3.92 | 3.92 | 3.92 | 20.8K |
| 15:45 | 3.92 | 3.92 | 3.90 | 3.92 | 6.6K |
| 15:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 16:00 | 3.90 | 3.90 | 3.90 | 3.90 | 3.1K |
| 16:05 | 3.92 | 3.94 | 3.90 | 3.94 | 8.9K |
| 16:10 | 3.94 | 3.94 | 3.94 | 3.94 | 10.0K |
| 16:15 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 16:20 | 3.92 | 3.92 | 3.92 | 3.92 | 4.1K |
| 16:25 | 3.94 | 3.94 | 3.94 | 3.94 | 30.9K |
| 16:35 | 3.92 | 3.92 | 3.92 | 3.92 | 18.7K |
| 17:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |