3.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.62 | 3.62 | 3.62 | 3.62 | 39.1K |
| 10:00 | 3.64 | 3.66 | 3.62 | 3.66 | 17.0K |
| 10:05 | 3.68 | 3.68 | 3.66 | 3.66 | 3.2K |
| 10:10 | 3.68 | 3.68 | 3.68 | 3.68 | 26.0K |
| 10:20 | 3.68 | 3.72 | 3.68 | 3.72 | 22.5K |
| 10:25 | 3.72 | 3.80 | 3.72 | 3.80 | 97.2K |
| 10:30 | 3.80 | 3.80 | 3.78 | 3.78 | 107.2K |
| 10:35 | 3.78 | 3.80 | 3.78 | 3.80 | 18.3K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 5.4K |
| 10:45 | 3.80 | 3.82 | 3.80 | 3.82 | 54.6K |
| 10:50 | 3.82 | 3.82 | 3.82 | 3.82 | 3.7K |
| 10:55 | 3.80 | 3.82 | 3.78 | 3.82 | 35.6K |
| 11:00 | 3.82 | 3.82 | 3.82 | 3.82 | 3.0K |
| 11:05 | 3.84 | 3.84 | 3.82 | 3.82 | 52.9K |
| 11:10 | 3.84 | 3.84 | 3.84 | 3.84 | 9.0K |
| 11:15 | 3.84 | 3.84 | 3.84 | 3.84 | 7.2K |
| 11:20 | 3.82 | 3.82 | 3.80 | 3.80 | 5.7K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 33.9K |
| 11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 11:50 | 3.80 | 3.80 | 3.80 | 3.80 | 29.6K |
| 12:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 12:05 | 3.78 | 3.78 | 3.78 | 3.78 | 14.1K |
| 12:10 | 3.78 | 3.78 | 3.78 | 3.78 | 5.5K |
| 12:15 | 3.80 | 3.80 | 3.80 | 3.80 | 27.5K |
| 12:20 | 3.80 | 3.80 | 3.80 | 3.80 | 8.1K |
| 14:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 14:10 | 3.80 | 3.80 | 3.78 | 3.78 | 28.1K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 5.5K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 14:35 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 15:10 | 3.78 | 3.78 | 3.78 | 3.78 | 55.4K |
| 15:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 72.7K |
| 15:30 | 3.80 | 3.82 | 3.78 | 3.82 | 28.9K |
| 15:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 16:15 | 3.80 | 3.80 | 3.80 | 3.80 | 24.4K |
| 16:25 | 3.82 | 3.82 | 3.82 | 3.82 | 1.9K |
| 16:40 | 3.80 | 3.80 | 3.80 | 3.80 | 7.1K |
| 17:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |