3.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.98 | 2.98 | 2.96 | 2.96 | 24.9K |
| 10:10 | 2.96 | 2.96 | 2.96 | 2.96 | 18.9K |
| 10:15 | 2.96 | 2.96 | 2.94 | 2.94 | 10.6K |
| 10:20 | 2.94 | 2.98 | 2.94 | 2.98 | 13.9K |
| 10:25 | 2.98 | 2.98 | 2.98 | 2.98 | 26.6K |
| 10:30 | 2.98 | 2.98 | 2.98 | 2.98 | 25.8K |
| 10:35 | 3.00 | 3.02 | 3.00 | 3.02 | 49.5K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 30.2K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 14.2K |
| 10:50 | 3.00 | 3.02 | 3.00 | 3.02 | 50.9K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 20.0K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 65.6K |
| 11:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 92.8K |
| 11:45 | 3.04 | 3.04 | 3.04 | 3.04 | 25.1K |
| 11:50 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 11:55 | 3.04 | 3.06 | 3.04 | 3.06 | 67.2K |
| 12:15 | 3.06 | 3.08 | 3.06 | 3.08 | 10.8K |
| 12:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 10.1K |
| 14:00 | 3.08 | 3.12 | 3.08 | 3.12 | 70.0K |
| 14:05 | 3.12 | 3.12 | 3.10 | 3.10 | 40.3K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 4.5K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 12.1K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 3.6K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 14:50 | 3.12 | 3.12 | 3.10 | 3.10 | 5.6K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 15:05 | 3.12 | 3.18 | 3.12 | 3.18 | 24.1K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 15:30 | 3.14 | 3.14 | 3.12 | 3.12 | 1.2K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 16:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 16:20 | 3.12 | 3.12 | 3.12 | 3.12 | 16.9K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |