3.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.10 | 3.10 | 3.08 | 3.08 | 17.1K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 10.7K |
| 10:10 | 3.10 | 3.10 | 3.08 | 3.08 | 16.0K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 3.1K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 9.8K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 2.7K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 53.4K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 36.6K |
| 11:05 | 3.10 | 3.10 | 3.08 | 3.08 | 31.2K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 16.8K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 9.0K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 11:45 | 3.10 | 3.10 | 3.08 | 3.08 | 20.1K |
| 12:05 | 3.10 | 3.10 | 3.08 | 3.08 | 32.0K |
| 12:10 | 3.08 | 3.10 | 3.08 | 3.10 | 116.8K |
| 12:25 | 3.10 | 3.10 | 3.10 | 3.10 | 20.1K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 26.3K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 53.7K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 18.0K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 77.1K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 16.3K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 33.0K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 70.2K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 161.5K |
| 15:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:15 | 3.14 | 3.20 | 3.14 | 3.18 | 211.1K |
| 15:20 | 3.18 | 3.18 | 3.16 | 3.18 | 30.5K |
| 15:25 | 3.20 | 3.24 | 3.20 | 3.20 | 48.4K |
| 15:30 | 3.18 | 3.18 | 3.16 | 3.16 | 21.9K |
| 15:35 | 3.18 | 3.18 | 3.16 | 3.16 | 38.5K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 16:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 16:05 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 16:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 16:15 | 3.18 | 3.22 | 3.18 | 3.22 | 23.3K |
| 16:20 | 3.20 | 3.20 | 3.18 | 3.20 | 61.6K |
| 16:25 | 3.20 | 3.22 | 3.20 | 3.20 | 23.9K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 37.0K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |