3.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 43.3K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 90.0K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 65.2K |
| 10:10 | 3.12 | 3.14 | 3.12 | 3.14 | 65.6K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 55.4K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 9.0K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 35.4K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 21.2K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 7.6K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 9.5K |
| 10:45 | 3.16 | 3.16 | 3.12 | 3.12 | 151.4K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 80.1K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 27.7K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 24.6K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 12:00 | 3.12 | 3.12 | 3.12 | 3.12 | 24.1K |
| 12:05 | 3.12 | 3.12 | 3.12 | 3.12 | 40.0K |
| 12:25 | 3.14 | 3.14 | 3.14 | 3.14 | 127.1K |
| 13:55 | 3.16 | 3.16 | 3.14 | 3.14 | 46.3K |
| 14:00 | 3.14 | 3.16 | 3.14 | 3.16 | 46.6K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 73.0K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 66.4K |
| 14:20 | 3.18 | 3.18 | 3.16 | 3.16 | 10.0K |
| 14:25 | 3.16 | 3.18 | 3.16 | 3.18 | 30.3K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 3.3K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 20.0K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 41.7K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 80.3K |
| 15:15 | 3.14 | 3.14 | 3.14 | 3.14 | 8.6K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:35 | 3.16 | 3.16 | 3.16 | 3.16 | 37.8K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 15:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:50 | 3.16 | 3.16 | 3.14 | 3.14 | 75.4K |
| 15:55 | 3.14 | 3.16 | 3.14 | 3.16 | 11.3K |
| 16:00 | 3.16 | 3.16 | 3.16 | 3.16 | 22.4K |
| 16:10 | 3.14 | 3.14 | 3.14 | 3.14 | 60.1K |
| 16:15 | 3.14 | 3.14 | 3.14 | 3.14 | 35.1K |
| 16:20 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 16:25 | 3.14 | 3.16 | 3.14 | 3.16 | 29.6K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 80.5K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |