3.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 40.5K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 11:25 | 3.14 | 3.14 | 3.12 | 3.12 | 22.5K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 24.7K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 5.1K |
| 12:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 12:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 12:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 12:25 | 3.14 | 3.14 | 3.14 | 3.14 | 3.3K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 21.8K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 30.4K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 47.5K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 80.6K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 28.4K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 42.5K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 75.2K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 15:10 | 3.06 | 3.08 | 3.06 | 3.08 | 18.0K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 2.4K |
| 15:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 22.3K |
| 15:30 | 3.04 | 3.06 | 3.02 | 3.04 | 255.6K |
| 15:35 | 3.04 | 3.04 | 3.04 | 3.04 | 55.5K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 16:00 | 3.06 | 3.06 | 3.04 | 3.04 | 22.5K |
| 16:10 | 3.04 | 3.04 | 3.04 | 3.04 | 12.6K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 16:20 | 3.04 | 3.06 | 3.04 | 3.04 | 27.8K |
| 16:25 | 3.08 | 3.08 | 3.06 | 3.06 | 21.3K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 63.8K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |