BBGI PCL

BBGI
🏛️ thailand →
3.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.04 3.06 3.04 3.06 34.0K
10:35 3.04 3.04 3.04 3.04 0.1K
11:10 3.04 3.04 3.04 3.04 11.0K
11:15 3.04 3.04 3.04 3.04 6.6K
11:20 3.04 3.04 3.04 3.04 38.3K
11:35 3.04 3.04 3.04 3.04 0.1K
12:10 3.04 3.06 3.04 3.06 89.8K
13:55 3.04 3.04 3.04 3.04 53.5K
14:00 3.04 3.04 3.04 3.04 10.1K
14:05 3.04 3.04 3.04 3.04 7.9K
15:15 3.06 3.06 3.06 3.06 20.0K
15:20 3.06 3.06 3.06 3.06 2.0K
15:25 3.06 3.06 3.06 3.06 0.3K
15:30 3.06 3.06 3.06 3.06 0.2K
15:45 3.06 3.06 3.06 3.06 10.0K
15:50 3.06 3.06 3.06 3.06 10.0K
16:00 3.06 3.06 3.06 3.06 1.7K
16:10 3.08 3.08 3.08 3.08 0.1K
16:15 3.08 3.08 3.08 3.08 4.0K
16:25 3.04 3.06 3.04 3.06 97.7K
16:35 3.04 3.04 3.04 3.04 33.4K
17:45 3.04 3.04 3.04 3.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available