BBGI PCL

BBGI
🏛️ thailand →
3.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.04 3.04 3.04 3.04 1.5K
10:20 3.06 3.06 3.06 3.06 0.1K
10:55 3.04 3.04 3.04 3.04 10.2K
11:05 3.04 3.04 3.04 3.04 1.7K
11:10 3.06 3.06 3.06 3.06 0.2K
11:20 3.04 3.04 3.04 3.04 3.0K
11:25 3.04 3.04 3.04 3.04 0.1K
11:50 3.04 3.04 3.04 3.04 2.3K
11:55 3.04 3.04 3.04 3.04 5.1K
12:15 3.04 3.04 3.04 3.04 0.4K
12:25 3.04 3.04 3.04 3.04 0.4K
13:55 3.04 3.04 3.04 3.04 10.5K
14:05 3.04 3.04 3.04 3.04 0.1K
14:15 3.04 3.04 3.04 3.04 13.9K
14:30 3.04 3.04 3.04 3.04 1.1K
14:45 3.02 3.02 3.02 3.02 3.0K
14:50 3.02 3.02 3.02 3.02 1.0K
14:55 3.04 3.04 3.04 3.04 4.2K
15:00 3.06 3.06 3.06 3.06 0.1K
15:10 3.04 3.04 3.04 3.04 0.5K
15:20 3.04 3.04 3.04 3.04 1.1K
16:20 3.04 3.04 3.04 3.04 2.9K
16:25 3.04 3.04 3.02 3.04 8.3K
16:35 3.04 3.04 3.04 3.04 6.6K
17:45 3.04 3.04 3.04 3.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available