BBGI PCL

BBGI
🏛️ thailand →
3.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.78 2.78 2.78 2.78 10.0K
10:20 2.80 2.80 2.78 2.78 10.5K
10:25 2.80 2.82 2.80 2.82 38.8K
10:30 2.82 2.82 2.82 2.82 15.0K
10:40 2.82 2.82 2.82 2.82 19.2K
10:45 2.82 2.82 2.82 2.82 13.3K
10:55 2.80 2.80 2.80 2.80 4.1K
11:10 2.82 2.82 2.82 2.82 20.6K
11:20 2.84 2.84 2.84 2.84 9.9K
11:35 2.82 2.82 2.82 2.82 0.1K
11:45 2.82 2.82 2.82 2.82 0.5K
11:50 2.82 2.82 2.82 2.82 10.0K
12:00 2.82 2.82 2.80 2.80 71.7K
12:05 2.80 2.80 2.80 2.80 1.9K
12:10 2.80 2.80 2.80 2.80 18.0K
12:20 2.80 2.80 2.80 2.80 10.0K
14:10 2.82 2.82 2.78 2.78 95.0K
14:15 2.80 2.80 2.80 2.80 1.0K
14:20 2.80 2.80 2.80 2.80 0.1K
14:25 2.80 2.80 2.80 2.80 2.0K
14:30 2.80 2.80 2.80 2.80 18.0K
14:35 2.80 2.80 2.80 2.80 0.1K
14:45 2.80 2.80 2.80 2.80 4.1K
14:50 2.80 2.80 2.80 2.80 5.0K
15:00 2.80 2.80 2.80 2.80 4.3K
15:05 2.80 2.80 2.80 2.80 4.0K
15:20 2.76 2.76 2.72 2.74 405.1K
15:25 2.70 2.74 2.70 2.74 102.4K
15:30 2.76 2.76 2.76 2.76 20.1K
15:35 2.76 2.76 2.76 2.76 1.5K
15:40 2.76 2.76 2.76 2.76 2.0K
15:45 2.76 2.76 2.74 2.74 0.4K
15:55 2.76 2.76 2.76 2.76 0.1K
16:00 2.76 2.76 2.72 2.74 130.9K
16:05 2.74 2.74 2.74 2.74 22.4K
16:10 2.74 2.76 2.74 2.74 204.7K
16:15 2.74 2.74 2.74 2.74 3.4K
16:20 2.74 2.74 2.74 2.74 20.3K
16:25 2.76 2.76 2.76 2.76 22.6K
16:35 2.74 2.74 2.74 2.74 52.5K
17:45 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available