BBGI PCL

BBGI
🏛️ thailand →
3.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.74 2.74 2.74 2.74 0.2K
10:10 2.74 2.74 2.74 2.74 10.0K
10:20 2.74 2.74 2.74 2.74 0.1K
10:50 2.72 2.72 2.72 2.72 0.2K
11:10 2.72 2.72 2.72 2.72 1.6K
11:25 2.72 2.72 2.72 2.72 0.1K
11:30 2.72 2.72 2.72 2.72 5.0K
11:35 2.72 2.72 2.72 2.72 3.3K
11:40 2.72 2.72 2.72 2.72 1.0K
12:25 2.74 2.74 2.74 2.74 0.2K
13:55 2.74 2.74 2.74 2.74 0.2K
14:00 2.72 2.72 2.72 2.72 10.0K
14:10 2.76 2.76 2.76 2.76 37.7K
14:15 2.74 2.74 2.74 2.74 52.2K
14:20 2.76 2.76 2.76 2.76 0.1K
14:30 2.76 2.76 2.76 2.76 0.3K
14:45 2.74 2.74 2.74 2.74 0.1K
15:30 2.76 2.76 2.74 2.74 0.2K
15:50 2.76 2.76 2.74 2.74 12.1K
16:00 2.74 2.74 2.74 2.74 1.0K
16:15 2.74 2.74 2.74 2.74 2.0K
16:20 2.76 2.76 2.76 2.76 49.6K
16:25 2.76 2.76 2.76 2.76 19.0K
16:35 2.78 2.78 2.78 2.78 74.7K
17:45 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available