BBGI PCL

BBGI
🏛️ thailand →
3.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.78 2.78 2.78 2.78 35.9K
10:05 2.78 2.78 2.76 2.76 43.0K
10:10 2.76 2.78 2.76 2.78 12.9K
10:15 2.78 2.78 2.76 2.76 191.1K
10:25 2.76 2.76 2.76 2.76 11.8K
10:35 2.76 2.76 2.76 2.76 0.1K
10:45 2.74 2.74 2.74 2.74 16.0K
10:50 2.74 2.74 2.74 2.74 12.1K
10:55 2.76 2.76 2.74 2.74 0.6K
11:10 2.76 2.76 2.76 2.76 0.2K
11:15 2.76 2.76 2.76 2.76 2.0K
11:20 2.76 2.76 2.76 2.76 0.5K
11:50 2.76 2.76 2.76 2.76 0.1K
11:55 2.76 2.76 2.74 2.74 19.9K
12:00 2.76 2.76 2.76 2.76 10.0K
12:15 2.74 2.74 2.74 2.74 1.0K
14:35 2.78 2.78 2.78 2.78 0.3K
14:45 2.76 2.76 2.76 2.76 34.2K
15:05 2.78 2.78 2.78 2.78 50.1K
15:20 2.78 2.78 2.78 2.78 16.0K
15:30 2.78 2.78 2.78 2.78 14.8K
15:35 2.78 2.78 2.74 2.78 56.6K
15:40 2.78 2.78 2.78 2.78 0.1K
15:45 2.78 2.78 2.78 2.78 0.1K
15:50 2.78 2.78 2.78 2.78 1.7K
15:55 2.80 2.80 2.80 2.80 0.2K
16:00 2.78 2.78 2.78 2.78 0.2K
16:10 2.78 2.78 2.76 2.78 12.4K
16:15 2.78 2.78 2.78 2.78 0.4K
16:35 2.76 2.76 2.76 2.76 51.9K
17:45 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available