BBGI PCL

BBGI
🏛️ thailand →
3.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.76 2.76 2.76 2.76 7.6K
10:00 2.78 2.78 2.78 2.78 13.6K
10:05 2.78 2.78 2.78 2.78 27.9K
10:10 2.80 2.80 2.80 2.80 9.4K
10:15 2.78 2.78 2.78 2.78 2.4K
10:20 2.78 2.80 2.78 2.80 6.9K
10:30 2.78 2.82 2.78 2.82 76.9K
10:50 2.82 2.82 2.82 2.82 38.9K
10:55 2.82 2.82 2.82 2.82 4.0K
11:00 2.80 2.80 2.80 2.80 25.8K
11:30 2.80 2.80 2.80 2.80 15.6K
11:45 2.80 2.80 2.80 2.80 23.6K
12:00 2.80 2.80 2.80 2.80 22.0K
12:20 2.80 2.80 2.80 2.80 26.7K
12:25 2.80 2.80 2.80 2.80 0.5K
13:55 2.80 2.80 2.80 2.80 12.7K
14:05 2.80 2.84 2.80 2.84 53.3K
14:10 2.82 2.82 2.82 2.82 10.0K
14:15 2.82 2.82 2.82 2.82 24.9K
14:25 2.80 2.80 2.80 2.80 0.9K
14:30 2.80 2.82 2.78 2.78 105.6K
14:55 2.82 2.84 2.82 2.84 28.5K
15:15 2.82 2.82 2.82 2.82 2.1K
15:20 2.82 2.84 2.82 2.82 5.7K
15:25 2.82 2.82 2.82 2.82 25.3K
15:30 2.84 2.84 2.82 2.84 110.7K
15:35 2.84 2.84 2.84 2.84 20.6K
15:40 2.84 2.84 2.84 2.84 5.2K
16:05 2.84 2.84 2.84 2.84 0.1K
16:20 2.82 2.82 2.82 2.82 9.2K
16:25 2.82 2.82 2.82 2.82 20.2K
16:35 2.82 2.82 2.82 2.82 5.0K
17:45 2.82 2.82 2.82 2.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available