3.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.04 | 3.06 | 3.04 | 3.06 | 11.4K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 100.0K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 50.0K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 35.6K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 13.4K |
| 10:45 | 3.06 | 3.06 | 3.06 | 3.06 | 49.9K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 30.1K |
| 10:55 | 3.06 | 3.06 | 3.04 | 3.04 | 78.9K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 11:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 12:00 | 3.06 | 3.06 | 3.06 | 3.06 | 70.0K |
| 12:05 | 3.06 | 3.06 | 3.06 | 3.06 | 23.9K |
| 12:10 | 3.08 | 3.08 | 3.08 | 3.08 | 100.2K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 32.2K |
| 14:10 | 3.08 | 3.08 | 3.06 | 3.06 | 220.6K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 69.8K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 3.9K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 16:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 16:20 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 16:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 16:35 | 3.06 | 3.06 | 3.06 | 3.06 | 62.6K |
| 17:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |