3.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 33.5K |
| 10:05 | 3.10 | 3.10 | 3.06 | 3.08 | 52.6K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 10:15 | 3.08 | 3.10 | 3.08 | 3.10 | 115.9K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 21.5K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 2.1K |
| 10:35 | 3.08 | 3.10 | 3.08 | 3.10 | 2.4K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 21.2K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:55 | 3.12 | 3.14 | 3.12 | 3.14 | 65.7K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 3.2K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 47.9K |
| 12:00 | 3.14 | 3.14 | 3.12 | 3.12 | 3.2K |
| 12:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 12:10 | 3.12 | 3.12 | 3.12 | 3.12 | 20.1K |
| 12:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 4.2K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 4.4K |
| 14:40 | 3.12 | 3.12 | 3.10 | 3.10 | 3.9K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 15:20 | 3.12 | 3.12 | 3.12 | 3.12 | 22.5K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 16:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 16:35 | 3.12 | 3.12 | 3.12 | 3.12 | 44.1K |
| 17:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |