BBGI PCL

BBGI
🏛️ thailand →
3.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.10 3.10 3.10 3.10 63.5K
10:00 3.10 3.12 3.10 3.12 36.0K
10:05 3.12 3.12 3.12 3.12 26.1K
10:15 3.10 3.10 3.10 3.10 0.1K
10:20 3.10 3.10 3.10 3.10 1.5K
10:25 3.10 3.10 3.10 3.10 5.0K
10:35 3.10 3.10 3.10 3.10 251.6K
10:45 3.10 3.10 3.10 3.10 20.0K
10:50 3.10 3.10 3.10 3.10 1.4K
10:55 3.10 3.10 3.10 3.10 25.7K
11:05 3.10 3.10 3.10 3.10 0.1K
11:50 3.10 3.10 3.10 3.10 1.0K
12:15 3.10 3.10 3.10 3.10 2.0K
13:55 3.10 3.10 3.10 3.10 9.1K
14:05 3.12 3.12 3.10 3.10 141.2K
14:15 3.10 3.10 3.10 3.10 0.1K
14:20 3.10 3.10 3.10 3.10 0.3K
14:25 3.10 3.10 3.10 3.10 38.4K
14:55 3.10 3.10 3.10 3.10 35.0K
15:20 3.10 3.10 3.10 3.10 131.8K
15:45 3.10 3.10 3.10 3.10 0.1K
16:10 3.10 3.10 3.10 3.10 1.6K
16:15 3.10 3.10 3.10 3.10 200.1K
16:20 3.10 3.10 3.10 3.10 41.9K
16:25 3.10 3.10 3.10 3.10 129.7K
16:35 3.10 3.10 3.10 3.10 32.5K
17:45 3.10 3.10 3.10 3.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available