3.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.08 | 3.08 | 3.04 | 3.04 | 178.0K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 13.1K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 10:20 | 3.04 | 3.06 | 3.04 | 3.06 | 11.1K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 10:30 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 9.0K |
| 11:05 | 3.06 | 3.06 | 3.04 | 3.04 | 8.3K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 9.5K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:40 | 3.06 | 3.06 | 3.04 | 3.04 | 8.1K |
| 11:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 12:05 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 12:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 23.5K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 7.4K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 25.7K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 15.8K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 30.0K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 3.5K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 16:00 | 3.06 | 3.06 | 3.06 | 3.06 | 68.0K |
| 16:05 | 3.08 | 3.08 | 3.08 | 3.08 | 38.0K |
| 16:10 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 16:35 | 3.08 | 3.08 | 3.08 | 3.08 | 7.2K |
| 17:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |