3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.98 | 3.00 | 2.98 | 3.00 | 5.3K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 6.5K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 20.0K |
| 10:15 | 3.00 | 3.02 | 3.00 | 3.00 | 30.5K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 22.8K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 10.1K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 18.3K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 21.2K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:30 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 15:45 | 3.00 | 3.02 | 3.00 | 3.02 | 6.8K |
| 15:50 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 16:10 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 16:15 | 3.00 | 3.00 | 3.00 | 3.00 | 79.6K |
| 16:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 16:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 16:35 | 2.98 | 2.98 | 2.98 | 2.98 | 10.0K |
| 17:45 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |